Medinah Mining Inc (CE) (MDMN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.000599 | -99.8333333333 | 0.0006 | 0.0007 | 1.0E-6 | 75526 | 0.00056299 | CS |
| 12 | -0.001299 | -99.9230769231 | 0.0013 | 0.0014 | 1.0E-6 | 1219023 | 0.00111994 | CS |
| 26 | -0.000799 | -99.875 | 0.0008 | 0.0014 | 1.0E-6 | 897870 | 0.00102801 | CS |
| 52 | -0.001599 | -99.9375 | 0.0016 | 0.0018 | 1.0E-6 | 869140 | 0.00102545 | CS |
| 156 | -0.002399 | -99.9583333333 | 0.0024 | 0.0076 | 1.0E-6 | 2951737 | 0.00273756 | CS |
| 260 | -0.001599 | -99.9375 | 0.0016 | 0.00825 | 1.0E-6 | 2442480 | 0.00242852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718746080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718659680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718400480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718314080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718227680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718141280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718054880 | 1.0E-6 | -0.000599 | -99.85 | 1.0E-6 | 0.0005 | 1.0E-6 | 28000 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1717622460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 217853 |
| 1717536360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 16000 |
| 1717450140 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1300 |
| 1717190940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717104540 | 0.0005999 | -0.0007 | -53.85 | 0.0005999 | 0.0005999 | 0.0005999 | 185000 |
| 1717017780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716931380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716585780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716499380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716412980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716326580 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716240180 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 50000 |
| 1715981340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715894940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 450000 |
| 1715808000 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0013 | 0.0005999 | 2727340 |
| 1715722140 | 0.00135 | 0.0001501 | 12.51 | 0.0011 | 0.00135 | 0.0011 | 596810 |
| 1715635200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1715376000 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011 | 0.0011 | 20625 |
| 1715289720 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.00128 | 0.0011 | 1604704 |
| 1715203200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 231516 |
| 1715117340 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1715030940 | 0.001 | -0.0003 | -23.08 | 0.0011999 | 0.0011999 | 0.001 | 3201797 |
| 1714771740 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 909994 |
| 1714684800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714598400 | 0.0014 | 0.0002001 | 16.68 | 0.001 | 0.0014 | 0.001 | 3064394 |
| 1714512600 | 0.0011999 | 0.0001099 | 10.08 | 0.0011999 | 0.0011999 | 0.0011999 | 250001 |
| 1714425720 | 0.00109 | -0.00011 | -9.17 | 0.0011999 | 0.0011999 | 0.00109 | 7725 |
| 1714166580 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0011999 | 0.001 | 7956322 |
| 1714080420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713994020 | 0.0009 | 0 | 0.00 | 0.00086 | 0.0009 | 0.0005999 | 4288171 |
| 1713907740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 945739 |
| 1713821340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 135000 |
| 1713561900 | 0.001 | 0.0001 | 11.11 | 0.0013 | 0.0013 | 0.0008 | 3429600 |
| 1713475500 | 0.0009 | -0.000175 | -16.28 | 0.001 | 0.001 | 0.0009 | 25500 |
| 1713389160 | 0.001075 | 0 | 0.00 | 0.001075 | 0.001075 | 0.001075 | 0 |
| 1713302760 | 0.001075 | 0 | 0.00 | 0.001075 | 0.001075 | 0.001075 | 0 |
| 1713216360 | 0.001075 | 0 | 0.00 | 0.001075 | 0.001075 | 0.001075 | 0 |
| 1712957160 | 0.001075 | 7.5E-5 | 7.50 | 0.001 | 0.001075 | 0.001 | 199464 |
| 1712870760 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 100000 |
| 1712784000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 225000 |
| 1712698140 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.00097 | 4583207 |
| 1712611200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 38500 |
| 1712352000 | 0.0008 | -0.0002 | -20.00 | 0.00105 | 0.00105 | 0.0008 | 840470 |
| 1712265900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712179500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 36730 |
| 1712092980 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 436730 |
| 1712006940 | 0.0011999 | 7.0E-5 | 6.19 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1711660800 | 0.00113 | 3.0E-5 | 2.73 | 0.0013 | 0.0013 | 0.0009 | 6996328 |
| 1711574940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1711488540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00116 | 0.0011 | 1709937 |
| 1711401600 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 2599407 |
| 1711142880 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00115 | 0.0011 | 1580000 |
| 1711056240 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 1329187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
