ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medinah Mining Inc (CE)

Medinah Mining Inc (CE) (MDMN)

0.000001
0.00
(0.00%)
Closed January 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62600001.0E-6CS
4001.0E-61.0E-61.0E-61608241.0E-6CS
12001.0E-60.00011.0E-612039976.434E-5CS
26001.0E-60.00091.0E-68661306.206E-5CS
52-0.000799-99.8750.00080.00141.0E-69298590.00072072CS
156-0.002299-99.95652173910.00230.00311.0E-69442160.00166128CS
260-0.000899-99.88888888890.00090.008251.0E-625390360.00248494CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17382760801.0E-600.001.0E-61.0E-61.0E-640000
17381897401.0E-600.001.0E-61.0E-61.0E-6480000
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-640642
17375845201.0E-600.001.0E-61.0E-61.0E-60
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-6400000
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-61000
17362023601.0E-600.001.0E-61.0E-61.0E-63300
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-660001
17353380001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-614750
17352520200.00019.9E-59,900.000.00010.00010.00013194113
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-61869137
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-6108100
17344740001.0E-600.001.0E-61.0E-61.0E-60
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65772806
17337828000.000100.000.00010.00010.00011574963
17335236000.000100.000.00010.00010.00013265935
17334375000.00019.9E-59,900.000.00010.00010.0001550000
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6714276
17331781800.000100.000.00010.00010.00012338626
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00012855000
17326601400.000100.000.00010.00010.00012146608
17325735600.000100.000.00010.00010.0001752641
17323143000.000100.000.00010.00010.00010
17322279000.00019.9E-59,900.000.00010.00010.0001268000
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-638036
17310184801.0E-600.001.0E-61.0E-61.0E-60
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-6172792
17307306001.0E-600.001.0E-61.0E-61.0E-60
17304714001.0E-600.001.0E-61.0E-61.0E-60
17303850001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock