ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Medigene AG (PK)

Medigene AG (PK) (MDGEF)

1.295
0.00
(0.00%)
Closed March 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.2951.2951.29500CS
4001.2951.2951.29500CS
12001.2951.2951.29500CS
26001.2951.2951.29500CS
52-4.385-77.20070422545.685.681.2952263.175031CS
156-4.905-79.11290322586.26.421.29510243.89208143CS
260-8.405-86.64948453619.713.361.29515478.132173CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17428518001.29500.001.2951.2951.2950
17425926001.29500.001.2951.2951.2950
17425062001.29500.001.2951.2951.2950
17424198001.29500.001.2951.2951.2950
17423334001.29500.001.2951.2951.2950
17422182001.29500.001.2951.2951.2950
17419590001.29500.001.2951.2951.2950
17418726001.29500.001.2951.2951.2950
17417862001.29500.001.2951.2951.2950
17416998001.29500.001.2951.2951.2950
17416134001.29500.001.2951.2951.2950
17413542001.29500.001.2951.2951.2950
17412678001.29500.001.2951.2951.2950
17411814001.29500.001.2951.2951.2950
17410950001.29500.001.2951.2951.2950
17410086001.29500.001.2951.2951.2950
17407494001.29500.001.2951.2951.2950
17406630001.29500.001.2951.2951.2950
17405766001.29500.001.2951.2951.2950
17404902001.29500.001.2951.2951.2950
17404038001.29500.001.2951.2951.2950
17401446001.29500.001.2951.2951.2950
17400582001.29500.001.2951.2951.2950
17399718001.29500.001.2951.2951.2950
17398854001.29500.001.2951.2951.2950
17395398001.29500.001.2951.2951.2950
17394534001.29500.001.2951.2951.2950
17393670001.29500.001.2951.2951.2950
17392806001.29500.001.2951.2951.2950
17391942001.29500.001.2951.2951.2950
17389350001.29500.001.2951.2951.2950
17388486001.29500.001.2951.2951.2950
17387622001.29500.001.2951.2951.2950
17386758001.29500.001.2951.2951.2950
17385894001.29500.001.2951.2951.2950
17383302001.29500.001.2951.2951.2950
17382438001.29500.001.2951.2951.2950
17381574001.29500.001.2951.2951.2950
17380710001.29500.001.2951.2951.2950
17379846001.29500.001.2951.2951.2950
17377254001.29500.001.2951.2951.2950
17376390001.29500.001.2951.2951.2950
17375526001.29500.001.2951.2951.2950
17374662001.29500.001.2951.2951.2950
17371206001.29500.001.2951.2951.2950
17370342001.29500.001.2951.2951.2950
17369478001.29500.001.2951.2951.2950
17368614001.29500.001.2951.2951.2950
17367750001.29500.001.2951.2951.2950
17365158001.29500.001.2951.2951.2950
17363430001.29500.001.2951.2951.2950
17362566001.29500.001.2951.2951.2950
17361702001.29500.001.2951.2951.2950
17359110001.29500.001.2951.2951.2950
17358246001.29500.001.2951.2951.2950
17356518001.29500.001.2951.2951.2950
17355654001.29500.001.2951.2951.2950
17353062001.29500.001.2951.2951.2950
17352198001.29500.001.2951.2951.2950