Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 42,381 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.6145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0277 | -4.24% | 0.626 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6425 | 0.6145 | 0.67 | 0.626 | 0.6537 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 42,381 | $ 0.638974 | $ 27,080 | - | 0.48 - 1.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 900 | $ 0.626 | USD |
Medicine Man Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHWZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.7475 | 0.6145 | 0.6676952 | 23,984 | -0.084 | -11.83% |
| 1 Month | 0.78 | 0.865 | 0.5675 | 0.7280424 | 41,997 | -0.154 | -19.74% |
| 3 Months | 1.19 | 1.55 | 0.5675 | 1.07 | 62,289 | -0.564 | -47.39% |
| 6 Months | 0.675 | 1.55 | 0.48 | 0.8704319 | 62,561 | -0.049 | -7.26% |
| 1 Year | 1.11 | 1.55 | 0.48 | 0.8847534 | 54,222 | -0.484 | -43.60% |
| 3 Years | 2.41 | 2.95 | 0.48 | 1.49 | 61,575 | -1.78 | -74.02% |
| 5 Years | 3.14 | 4.05 | 0.48 | 1.98 | 82,934 | -2.51 | -80.06% |
