1.11
-0.045 (-3.9%)
-0.045 (-3.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045 | -3.9% | 1.11 | 1.10 | 1.16 | 1.15 | 1.155 | 16:29:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.07 | 1.19 | 0.12 | 10.08% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 69,443 | $ 1.122 | $ 77,916 | 121,277 | 1.05 - 4.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 500 | $ 1.11 | USD |
Medicine Man Technologies (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.84M | 42.19M | 28.60M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 93.61k | $ - | 0.00% | - | - |
Medicine Man Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHWZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.36 | 1.05 | 1.18 | 102,506 | -0.21 | -15.91% |
| 1 Month | 1.66 | 1.69 | 1.05 | 1.38 | 84,038 | -0.55 | -33.13% |
| 3 Months | 1.88 | 2.35 | 1.05 | 1.74 | 129,088 | -0.77 | -40.96% |
| 6 Months | 2.59 | 2.61 | 1.05 | 1.75 | 102,197 | -1.48 | -57.14% |
| 1 Year | 2.93 | 4.05 | 1.05 | 2.35 | 89,535 | -1.82 | -62.12% |
| 3 Years | 1.30 | 4.17 | 0.92 | 2.38 | 85,288 | -0.19 | -14.62% |
| 5 Years | 1.75 | 5.00 | 0.92 | 2.41 | 70,084 | -0.64 | -36.57% |
Medicine Man Technologies (QX) Description
| Medicine Man Technologies, Inc. is now operating under its new trade name, Schwazze. Schwazze is executing its vision to become one of the nationâÂÂs largest vertically integrated cannabis holding companies by revenue. Upon the completion of its announced acquisitions, its portfolio will consist of top-tier licensed brands spanning cultivation, extraction, infused-product manufacturing, dispensary operations, consulting, and a nutrient line. Schwazze leadership includes Colorado cannabis leaders with proven expertise in product and business development as well as top-tier executives from Fortune 500 companies. As a leading platform for vertical integration, Schwazze is strengthening the operational efficiency of the cannabis industry in Colorado and beyond, promoting sustainable growth and increased access to capital, while delivering best-quality service and products to the end consumer. The corporate entity continues to be named Medicine Man Technologies, Inc. |
