SHWZ

Medicine Man Technologies (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc (QX) SHWZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.045 -3.9% 1.11 1.10 1.16 1.15 1.155 16:29:32
more quote information »

SHWZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.361.051.18102,506-0.21-15.91%
1 Month1.661.691.051.3884,038-0.55-33.13%
3 Months1.882.351.051.74129,088-0.77-40.96%
6 Months2.592.611.051.75102,197-1.48-57.14%
1 Year2.934.051.052.3589,535-1.82-62.12%
3 Years1.304.170.922.3885,288-0.19-14.62%
5 Years1.755.000.922.4170,084-0.64-36.57%

SHWZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.11 -0.05 -3.9% 1.15 1.16 1.10 69,443
Aug 06 2020 1.155 0.01 0.43% 1.15 1.185 1.13 70,029
Aug 05 2020 1.15 -0.05 -3.77% 1.20 1.205 1.12 93,297
Aug 04 2020 1.195 0.07 6.22% 1.13 1.22 1.11 100,384
Aug 03 2020 1.125 -0.20 -14.77% 1.32 1.36 1.05 170,535
Jul 31 2020 1.32 -0.02 -1.49% 1.32 1.36 1.27 78,284
Jul 30 2020 1.34 -0.02 -1.47% 1.365 1.40 1.32 36,808
Jul 29 2020 1.36 -0.02 -1.45% 1.40 1.41 1.31 69,622
Jul 28 2020 1.38 -0.07 -4.83% 1.40 1.45 1.36 172,212
Jul 27 2020 1.45 -0.01 -0.68% 1.45 1.48 1.43 57,247
Jul 24 2020 1.46 -0.01 -0.68% 1.47 1.50 1.41 78,458
Jul 23 2020 1.47 -0.01 -0.68% 1.48 1.51 1.46 53,212
Jul 22 2020 1.48 0.01 0.68% 1.47 1.49 1.46 48,200
Jul 21 2020 1.47 -0.07 -4.55% 1.505 1.58 1.46 172,624
Jul 20 2020 1.54 0.01 0.65% 1.525 1.54 1.46 90,504
Jul 17 2020 1.53 0.00 0.0% 1.53 1.59 1.47 40,575
Jul 16 2020 1.53 0.03 2.0% 1.46 1.54 1.45 55,089
Jul 15 2020 1.50 -0.06 -3.85% 1.56 1.58 1.50 99,445
Jul 14 2020 1.56 0.01 0.65% 1.55 1.57 1.53 45,885
Jul 13 2020 1.55 0.00 0.0% 1.54 1.59 1.52 62,333
Jul 10 2020 1.55 -0.11 -6.63% 1.66 1.69 1.53 86,022
Jul 09 2020 1.66 0.02 1.22% 1.67 1.68 1.60 117,773
Jul 08 2020 1.64 0.00 0.0% 1.64 1.65 1.59 53,234
See More Historical Prices »


Your Recent History
USOTC
SHWZ
Medicine M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.