ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHWZ Medicine Man Technologies Inc (QX)

1.41
0.05 (3.68%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc (QX) SHWZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 3.68% 1.41 16:30:03
Open Price Low Price High Price Close Price Prev Close
1.30 1.25 1.44 1.41 1.36
more quote information »

SHWZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.441.001.26153,2450.3533.02%
1 Month0.737551.440.72761.08105,2390.6724591.17%
3 Months0.59991.440.480.834839776,0680.8101135.04%
6 Months0.731.440.480.801729359,9110.6893.15%
1 Year1.361.440.480.900368352,8440.053.68%
3 Years2.913.000.481.6265,843-1.50-51.55%
5 Years2.044.170.482.0787,723-0.63-30.88%

SHWZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.41 0.05 3.68% 1.30 1.44 1.25 123,782
Feb 16 2024 1.36 0.14 11.48% 1.25 1.39 1.25 182,199
Feb 15 2024 1.22 -0.01 -0.81% 1.23 1.25 1.14 148,263
Feb 14 2024 1.23 0.02 1.65% 1.10 1.30 1.04 133,244
Feb 13 2024 1.21 0.13 12.04% 1.06 1.26 1.00 149,275
Feb 12 2024 1.08 0.19 20.70% 0.8601 1.10 0.8504 90,105
Feb 09 2024 0.8948 0.0147 1.67% 0.865 0.9295 0.8601 10,626
Feb 08 2024 0.8801 -0.0199 -2.21% 0.9115 0.94 0.8801 28,301
Feb 07 2024 0.90 -0.07 -7.22% 0.97 1.04 0.90 56,981
Feb 06 2024 0.97 0.02793 2.96% 0.9115 1.07 0.9115 42,110
Feb 05 2024 0.942075 -0.11093 -10.53% 1.06 1.14 0.91155 93,545
Feb 02 2024 1.053 -0.13 -10.76% 1.19 1.25 1.03 114,479
Feb 01 2024 1.18 0.13 12.38% 1.01 1.25 1.01 175,800
Jan 31 2024 1.05 -0.05 -4.55% 1.05 1.10 1.0215 44,013
Jan 30 2024 1.10 0.03 2.80% 1.05 1.13 0.9787 141,558
Jan 29 2024 1.07 0.15 15.68% 0.9285 1.15 0.87375 209,841
Jan 26 2024 0.925 0.0925 11.11% 0.82 0.9399 0.8001 134,981
Jan 25 2024 0.8325 0.0225 2.78% 0.8081 0.8325 0.8081 42,283
Jan 24 2024 0.81 0.02 2.53% 0.7605 0.81 0.7605 184,122
Jan 23 2024 0.79 0.04 5.33% 0.73755 0.7938 0.7276 17,818
Jan 22 2024 0.75 -0.01 -1.32% 0.7352 0.75 0.725 45,159
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock