| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 11.88% | 1.13 | 15:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.00 | 1.15 | 1.13 | 1.01 |
SHWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.15 | 0.8665 | 0.9941161 | 62,360 | 0.14 | 14.14% |
| 1 Month | 0.941 | 1.15 | 0.8665 | 1.01 | 51,182 | 0.189 | 20.09% |
| 3 Months | 1.45 | 1.56 | 0.8665 | 1.17 | 55,412 | -0.32 | -22.07% |
| 6 Months | 1.62 | 2.35 | 0.8665 | 1.58 | 68,575 | -0.49 | -30.25% |
| 1 Year | 2.27 | 2.41 | 0.8665 | 1.73 | 65,366 | -1.14 | -50.22% |
| 3 Years | 2.81 | 4.05 | 0.8665 | 2.08 | 91,326 | -1.68 | -59.79% |
| 5 Years | 1.23 | 4.17 | 0.8665 | 2.20 | 88,382 | -0.10 | -8.13% |
SHWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.13 | 0.12 | 11.88% | 1.02 | 1.15 | 1.00 | 121,775 |
| Aug 11 2022 | 1.01 | 0.02 | 2.02% | 0.97 | 1.02 | 0.96 | 78,274 |
| Aug 10 2022 | 0.99 | 0.00 | 0.0% | 0.8766 | 1.02 | 0.8665 | 180,262 |
| Aug 09 2022 | 0.99 | -0.0075 | -0.75% | 0.99 | 1.00 | 0.98 | 14,525 |
| Aug 08 2022 | 0.9975 | 0.0275 | 2.84% | 0.965 | 1.01 | 0.9601 | 17,916 |
| Aug 05 2022 | 0.97 | -0.0101 | -1.03% | 0.99 | 0.99 | 0.9601 | 20,823 |
| Aug 04 2022 | 0.9801 | -0.0149 | -1.5% | 0.99 | 0.99 | 0.96 | 52,359 |
| Aug 03 2022 | 0.995 | 0.0143 | 1.46% | 1.01 | 1.03 | 0.981 | 43,557 |
| Aug 02 2022 | 0.9807 | -0.0183 | -1.83% | 1.01 | 1.01 | 0.971 | 18,646 |
| Aug 01 2022 | 0.999 | -0.0207 | -2.03% | 0.971 | 1.00 | 0.971 | 14,817 |
| Jul 29 2022 | 1.0197 | 0.04 | 4.05% | 0.97 | 1.03 | 0.97 | 26,635 |
| Jul 28 2022 | 0.98 | -0.02 | -2.0% | 1.00 | 1.01 | 0.98 | 11,101 |
| Jul 27 2022 | 1.00 | 0.0395 | 4.11% | 1.01 | 1.01 | 0.905 | 85,022 |
| Jul 26 2022 | 0.9605 | -0.0695 | -6.75% | 1.04 | 1.04 | 0.9605 | 34,122 |
| Jul 25 2022 | 1.03 | -0.04 | -3.74% | 1.07 | 1.075 | 1.00 | 23,425 |
| Jul 22 2022 | 1.07 | 0.02 | 1.9% | 1.06 | 1.08 | 1.01 | 75,271 |
| Jul 21 2022 | 1.05 | 0.00 | 0.0% | 1.01 | 1.07 | 1.01 | 25,065 |
| Jul 20 2022 | 1.05 | 0.05 | 5.0% | 1.00 | 1.07 | 1.00 | 65,353 |
| Jul 19 2022 | 1.00 | -0.0214 | -2.1% | 1.02 | 1.02 | 0.921 | 119,412 |
| Jul 18 2022 | 1.0214 | 0.01 | 0.63% | 1.03 | 1.07 | 1.01 | 56,849 |
| Jul 15 2022 | 1.015 | 0.06 | 6.84% | 0.941 | 1.015 | 0.941 | 60,210 |
| Jul 14 2022 | 0.95 | 0.0011 | 0.12% | 0.90 | 0.95 | 0.90 | 47,681 |