Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 1.09% | 2.32 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.44 | 2.32 | 2.295 |
SHWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.44 | 2.10 | 2.23 | 44,592 | 0.07 | 3.11% |
| 1 Month | 2.43 | 2.60 | 2.10 | 2.31 | 43,757 | -0.11 | -4.53% |
| 3 Months | 2.75 | 2.95 | 2.10 | 2.45 | 76,950 | -0.43 | -15.64% |
| 6 Months | 2.50 | 3.25 | 1.91 | 2.60 | 126,399 | -0.18 | -7.2% |
| 1 Year | 1.48 | 3.25 | 1.05 | 2.03 | 121,936 | 0.84 | 56.76% |
| 3 Years | 1.2263 | 4.17 | 1.05 | 2.32 | 109,630 | 1.09 | 89.19% |
| 5 Years | 1.90 | 5.00 | 0.92 | 2.31 | 81,746 | 0.42 | 22.11% |
SHWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 2.32 | 0.02 | 1.09% | 2.25 | 2.44 | 2.25 | 85,323 |
| Jul 22 2021 | 2.295 | 0.02 | 0.66% | 2.17 | 2.34 | 2.17 | 45,404 |
| Jul 21 2021 | 2.28 | 0.04 | 1.79% | 2.20 | 2.28 | 2.15 | 28,283 |
| Jul 20 2021 | 2.24 | 0.00 | 0.0% | 2.31 | 2.31 | 2.11 | 38,758 |
| Jul 19 2021 | 2.24 | 0.10 | 4.67% | 2.21 | 2.25 | 2.10 | 51,678 |
| Jul 16 2021 | 2.14 | -0.15 | -6.55% | 2.25 | 2.25 | 2.13 | 58,835 |
| Jul 15 2021 | 2.29 | -0.05 | -2.14% | 2.245 | 2.375 | 2.23 | 30,345 |
| Jul 14 2021 | 2.34 | 0.04 | 1.96% | 2.29 | 2.35 | 2.25 | 41,155 |
| Jul 13 2021 | 2.295 | -0.05 | -1.92% | 2.355 | 2.41 | 2.26 | 64,954 |
| Jul 12 2021 | 2.34 | 0.09 | 4.0% | 2.315 | 2.39 | 2.24 | 49,480 |
| Jul 09 2021 | 2.25 | -0.01 | -0.44% | 2.26 | 2.60 | 2.20 | 58,690 |
| Jul 08 2021 | 2.26 | -0.08 | -3.42% | 2.34 | 2.34 | 2.26 | 17,293 |
| Jul 07 2021 | 2.34 | 0.07 | 2.86% | 2.28 | 2.40 | 2.22 | 47,510 |
| Jul 06 2021 | 2.275 | -0.07 | -2.99% | 2.28 | 2.34 | 2.25 | 68,023 |
| Jul 02 2021 | 2.345 | -0.05 | -1.88% | 2.39 | 2.39 | 2.32 | 27,499 |
| Jul 01 2021 | 2.39 | -0.01 | -0.21% | 2.43 | 2.43 | 2.30 | 60,320 |
| Jun 30 2021 | 2.395 | -0.01 | -0.21% | 2.44 | 2.44 | 2.38 | 15,993 |
| Jun 29 2021 | 2.40 | 0.00 | 0.21% | 2.395 | 2.43 | 2.34 | 51,864 |
| Jun 28 2021 | 2.395 | -0.05 | -1.84% | 2.42 | 2.46 | 2.35 | 40,700 |
| Jun 25 2021 | 2.44 | 0.01 | 0.41% | 2.43 | 2.46 | 2.42 | 34,599 |
| Jun 24 2021 | 2.43 | 0.01 | 0.35% | 2.39 | 2.54 | 2.39 | 39,602 |
