SHWZ

Medicine Man Technologies (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc (QX) SHWZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 1.09% 2.32 16:00:06
Open Price Low Price High Price Close Price Prev Close
2.25 2.25 2.44 2.32 2.295
more quote information »

SHWZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.442.102.2344,5920.073.11%
1 Month2.432.602.102.3143,757-0.11-4.53%
3 Months2.752.952.102.4576,950-0.43-15.64%
6 Months2.503.251.912.60126,399-0.18-7.2%
1 Year1.483.251.052.03121,9360.8456.76%
3 Years1.22634.171.052.32109,6301.0989.19%
5 Years1.905.000.922.3181,7460.4222.11%

SHWZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.32 0.02 1.09% 2.25 2.44 2.25 85,323
Jul 22 2021 2.295 0.02 0.66% 2.17 2.34 2.17 45,404
Jul 21 2021 2.28 0.04 1.79% 2.20 2.28 2.15 28,283
Jul 20 2021 2.24 0.00 0.0% 2.31 2.31 2.11 38,758
Jul 19 2021 2.24 0.10 4.67% 2.21 2.25 2.10 51,678
Jul 16 2021 2.14 -0.15 -6.55% 2.25 2.25 2.13 58,835
Jul 15 2021 2.29 -0.05 -2.14% 2.245 2.375 2.23 30,345
Jul 14 2021 2.34 0.04 1.96% 2.29 2.35 2.25 41,155
Jul 13 2021 2.295 -0.05 -1.92% 2.355 2.41 2.26 64,954
Jul 12 2021 2.34 0.09 4.0% 2.315 2.39 2.24 49,480
Jul 09 2021 2.25 -0.01 -0.44% 2.26 2.60 2.20 58,690
Jul 08 2021 2.26 -0.08 -3.42% 2.34 2.34 2.26 17,293
Jul 07 2021 2.34 0.07 2.86% 2.28 2.40 2.22 47,510
Jul 06 2021 2.275 -0.07 -2.99% 2.28 2.34 2.25 68,023
Jul 02 2021 2.345 -0.05 -1.88% 2.39 2.39 2.32 27,499
Jul 01 2021 2.39 -0.01 -0.21% 2.43 2.43 2.30 60,320
Jun 30 2021 2.395 -0.01 -0.21% 2.44 2.44 2.38 15,993
Jun 29 2021 2.40 0.00 0.21% 2.395 2.43 2.34 51,864
Jun 28 2021 2.395 -0.05 -1.84% 2.42 2.46 2.35 40,700
Jun 25 2021 2.44 0.01 0.41% 2.43 2.46 2.42 34,599
Jun 24 2021 2.43 0.01 0.35% 2.39 2.54 2.39 39,602
See More Historical Prices »


Your Recent History
USOTC
SHWZ
Medicine M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.