Medicine Man Technologies (QX) Historical Data - SHWZ

Company Name	Stock Ticker Symbol	Market	Type
Medicine Man Technologies Inc (QX)	SHWZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0277	-4.24%	0.626	16:20:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.6425	0.6145	0.67	0.626	0.6537

SHWZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.7475	0.6145	0.6676952	23,984	-0.084	-11.83%
1 Month	0.78	0.865	0.5675	0.7280424	41,997	-0.154	-19.74%
3 Months	1.19	1.55	0.5675	1.07	62,289	-0.564	-47.39%
6 Months	0.675	1.55	0.48	0.8704319	62,561	-0.049	-7.26%
1 Year	1.11	1.55	0.48	0.8847534	54,222	-0.484	-43.60%
3 Years	2.41	2.95	0.48	1.49	61,575	-1.78	-74.02%
5 Years	3.14	4.05	0.48	1.98	82,934	-2.51	-80.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.626	-0.0277	-4.24%	0.6425	0.67	0.6145	42,381
Apr 25 2024	0.6537	0.00845	1.31%	0.655	0.67	0.65	13,276
Apr 24 2024	0.64525	-0.03475	-5.11%	0.66505	0.68	0.635	32,415
Apr 23 2024	0.68	0.00	0.00%	0.6195	0.70	0.6195	9,402
Apr 22 2024	0.68	0.00	0.00%	0.6553	0.7045	0.6523	44,100
Apr 19 2024	0.68	-0.02	-2.86%	0.71	0.7475	0.6715	20,726
Apr 18 2024	0.70	-0.0099	-1.39%	0.6947	0.72193	0.6715	29,336
Apr 17 2024	0.7099	-0.0001	-0.01%	0.72	0.75	0.7099	51,641
Apr 16 2024	0.71	-0.08	-10.13%	0.789	0.789	0.61	29,359
Apr 15 2024	0.79	0.14	21.54%	0.60	0.7998	0.5675	141,953
Apr 12 2024	0.65	-0.05	-7.14%	0.73	0.75	0.6345	81,584
Apr 11 2024	0.70	-0.07	-9.09%	0.7602	0.80	0.6925	101,516
Apr 10 2024	0.77	-0.0002	-0.03%	0.7701	0.785	0.7602	6,300
Apr 09 2024	0.7702	-0.0548	-6.64%	0.8095	0.8095	0.75	22,842
Apr 08 2024	0.825	-0.025	-2.94%	0.8025	0.85	0.80	4,840
Apr 05 2024	0.85	0.065	8.28%	0.7454	0.865	0.7454	20,693
Apr 04 2024	0.785	0.025	3.29%	0.77	0.835	0.76	46,389
Apr 03 2024	0.76	0.03	4.11%	0.7295	0.7847	0.7295	44,410
Apr 02 2024	0.73	-0.0425	-5.50%	0.80	0.80	0.73	62,500
Apr 01 2024	0.7725	-0.0475	-5.79%	0.78	0.8199	0.7725	34,655
Mar 28 2024	0.82	-0.06	-6.82%	0.88	0.90	0.741	147,632