Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045 | -3.9% | 1.11 | 1.10 | 1.16 | 1.15 | 1.155 | 16:29:32 |
SHWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.36 | 1.05 | 1.18 | 102,506 | -0.21 | -15.91% |
| 1 Month | 1.66 | 1.69 | 1.05 | 1.38 | 84,038 | -0.55 | -33.13% |
| 3 Months | 1.88 | 2.35 | 1.05 | 1.74 | 129,088 | -0.77 | -40.96% |
| 6 Months | 2.59 | 2.61 | 1.05 | 1.75 | 102,197 | -1.48 | -57.14% |
| 1 Year | 2.93 | 4.05 | 1.05 | 2.35 | 89,535 | -1.82 | -62.12% |
| 3 Years | 1.30 | 4.17 | 0.92 | 2.38 | 85,288 | -0.19 | -14.62% |
| 5 Years | 1.75 | 5.00 | 0.92 | 2.41 | 70,084 | -0.64 | -36.57% |
SHWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 1.11 | -0.05 | -3.9% | 1.15 | 1.16 | 1.10 | 69,443 |
| Aug 06 2020 | 1.155 | 0.01 | 0.43% | 1.15 | 1.185 | 1.13 | 70,029 |
| Aug 05 2020 | 1.15 | -0.05 | -3.77% | 1.20 | 1.205 | 1.12 | 93,297 |
| Aug 04 2020 | 1.195 | 0.07 | 6.22% | 1.13 | 1.22 | 1.11 | 100,384 |
| Aug 03 2020 | 1.125 | -0.20 | -14.77% | 1.32 | 1.36 | 1.05 | 170,535 |
| Jul 31 2020 | 1.32 | -0.02 | -1.49% | 1.32 | 1.36 | 1.27 | 78,284 |
| Jul 30 2020 | 1.34 | -0.02 | -1.47% | 1.365 | 1.40 | 1.32 | 36,808 |
| Jul 29 2020 | 1.36 | -0.02 | -1.45% | 1.40 | 1.41 | 1.31 | 69,622 |
| Jul 28 2020 | 1.38 | -0.07 | -4.83% | 1.40 | 1.45 | 1.36 | 172,212 |
| Jul 27 2020 | 1.45 | -0.01 | -0.68% | 1.45 | 1.48 | 1.43 | 57,247 |
| Jul 24 2020 | 1.46 | -0.01 | -0.68% | 1.47 | 1.50 | 1.41 | 78,458 |
| Jul 23 2020 | 1.47 | -0.01 | -0.68% | 1.48 | 1.51 | 1.46 | 53,212 |
| Jul 22 2020 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.46 | 48,200 |
| Jul 21 2020 | 1.47 | -0.07 | -4.55% | 1.505 | 1.58 | 1.46 | 172,624 |
| Jul 20 2020 | 1.54 | 0.01 | 0.65% | 1.525 | 1.54 | 1.46 | 90,504 |
| Jul 17 2020 | 1.53 | 0.00 | 0.0% | 1.53 | 1.59 | 1.47 | 40,575 |
| Jul 16 2020 | 1.53 | 0.03 | 2.0% | 1.46 | 1.54 | 1.45 | 55,089 |
| Jul 15 2020 | 1.50 | -0.06 | -3.85% | 1.56 | 1.58 | 1.50 | 99,445 |
| Jul 14 2020 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.53 | 45,885 |
| Jul 13 2020 | 1.55 | 0.00 | 0.0% | 1.54 | 1.59 | 1.52 | 62,333 |
| Jul 10 2020 | 1.55 | -0.11 | -6.63% | 1.66 | 1.69 | 1.53 | 86,022 |
| Jul 09 2020 | 1.66 | 0.02 | 1.22% | 1.67 | 1.68 | 1.60 | 117,773 |
| Jul 08 2020 | 1.64 | 0.00 | 0.0% | 1.64 | 1.65 | 1.59 | 53,234 |
