SHWZ

Medicine Man Technologies (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc (QX) SHWZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 11.88% 1.13 15:58:43
Open Price Low Price High Price Close Price Prev Close
1.02 1.00 1.15 1.13 1.01
more quote information »

SHWZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.150.86650.994116162,3600.1414.14%
1 Month0.9411.150.86651.0151,1820.18920.09%
3 Months1.451.560.86651.1755,412-0.32-22.07%
6 Months1.622.350.86651.5868,575-0.49-30.25%
1 Year2.272.410.86651.7365,366-1.14-50.22%
3 Years2.814.050.86652.0891,326-1.68-59.79%
5 Years1.234.170.86652.2088,382-0.10-8.13%

SHWZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.13 0.12 11.88% 1.02 1.15 1.00 121,775
Aug 11 2022 1.01 0.02 2.02% 0.97 1.02 0.96 78,274
Aug 10 2022 0.99 0.00 0.0% 0.8766 1.02 0.8665 180,262
Aug 09 2022 0.99 -0.0075 -0.75% 0.99 1.00 0.98 14,525
Aug 08 2022 0.9975 0.0275 2.84% 0.965 1.01 0.9601 17,916
Aug 05 2022 0.97 -0.0101 -1.03% 0.99 0.99 0.9601 20,823
Aug 04 2022 0.9801 -0.0149 -1.5% 0.99 0.99 0.96 52,359
Aug 03 2022 0.995 0.0143 1.46% 1.01 1.03 0.981 43,557
Aug 02 2022 0.9807 -0.0183 -1.83% 1.01 1.01 0.971 18,646
Aug 01 2022 0.999 -0.0207 -2.03% 0.971 1.00 0.971 14,817
Jul 29 2022 1.0197 0.04 4.05% 0.97 1.03 0.97 26,635
Jul 28 2022 0.98 -0.02 -2.0% 1.00 1.01 0.98 11,101
Jul 27 2022 1.00 0.0395 4.11% 1.01 1.01 0.905 85,022
Jul 26 2022 0.9605 -0.0695 -6.75% 1.04 1.04 0.9605 34,122
Jul 25 2022 1.03 -0.04 -3.74% 1.07 1.075 1.00 23,425
Jul 22 2022 1.07 0.02 1.9% 1.06 1.08 1.01 75,271
Jul 21 2022 1.05 0.00 0.0% 1.01 1.07 1.01 25,065
Jul 20 2022 1.05 0.05 5.0% 1.00 1.07 1.00 65,353
Jul 19 2022 1.00 -0.0214 -2.1% 1.02 1.02 0.921 119,412
Jul 18 2022 1.0214 0.01 0.63% 1.03 1.07 1.01 56,849
Jul 15 2022 1.015 0.06 6.84% 0.941 1.015 0.941 60,210
Jul 14 2022 0.95 0.0011 0.12% 0.90 0.95 0.90 47,681
See More Historical Prices »


Your Recent History
USOTC
SHWZ
Medicine M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now