MDCN

Medican Enterprises (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medican Enterprises Inc (PK) MDCN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -14.29% 0.0015 15:59:49
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0011 0.002 0.0015 0.00175
more quote information »

MDCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00210.00080.00134461,580,801,3060.000.0%
1 Month0.00030.0040.00020.00155651,081,839,4340.0012400.0%
3 Months0.00010.0040.0000010.001067541,248,9610.00141,400.0%
6 Months0.00010.0040.0000010.0010627283,625,7700.00141,400.0%
1 Year0.00010.0040.0000010.0010573153,232,7190.00141,400.0%
3 Years0.00010.0040.0000010.000827468,216,3670.00141,400.0%
5 Years0.00010.0040.0000010.000720851,327,7930.00141,400.0%

MDCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0015 -0.00025 -14.29% 0.0019 0.002 0.0011 1,497,963,266
Feb 25 2021 0.00175 0.00045 34.62% 0.0013 0.0021 0.0013 1,949,864,784
Feb 24 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.001 541,104,065
Feb 23 2021 0.0012 0.0001 9.09% 0.0013 0.0013 0.0008 1,293,625,233
Feb 22 2021 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0008 1,976,832,990
Feb 19 2021 0.0013 -0.0005 -27.78% 0.0015 0.0018 0.0011 2,142,579,457
Feb 18 2021 0.0018 -0.0006 -25.0% 0.0025 0.0025 0.0015 1,225,329,720
Feb 17 2021 0.0024 -0.0013 -35.14% 0.0039 0.004 0.0021 1,518,416,271
Feb 16 2021 0.0037 0.0026 236.36% 0.0012 0.0039 0.0011 -1,997,900,110
Feb 12 2021 0.0011 -0.0003 -21.43% 0.0015 0.0018 0.001 714,225,274
Feb 11 2021 0.0014 0.0001 7.69% 0.0013 0.0017 0.0011 1,073,920,350
Feb 10 2021 0.0013 -0.0001 -7.14% 0.0015 0.0018 0.0012 463,071,326
Feb 09 2021 0.0014 0.0001 7.69% 0.0012 0.0016 0.0009 817,792,844
Feb 08 2021 0.0013 0.0005 62.5% 0.0008 0.0013 0.0007 861,452,985
Feb 05 2021 0.0008 0.0003 60.0% 0.00054 0.0008 0.0005 642,775,232
Feb 04 2021 0.0005 0.0001 25.0% 0.0004 0.0006 0.0003 1,721,886,349
Feb 03 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 267,294,855
Feb 02 2021 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 650,614,610
Feb 01 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 177,690,450
Jan 29 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 219,405,258
Jan 28 2021 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 361,170,620
See More Historical Prices »


Your Recent History
USOTC
MDCN
Medican En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.