Medical Marijuana (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Medical Marijuana Inc (PK)	MJNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00395	20.73%	0.023	10:36:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.02	0.0191	0.0249		0.01905

MJNA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0199	0.0249	0.017	0.0204514	30,694,999	0.0031	15.58%
1 Month	0.0143	0.0274	0.014	0.0204378	35,072,988	0.0087	60.84%
3 Months	0.0149	0.0274	0.013	0.0185322	15,841,952	0.0081	54.36%
6 Months	0.0225	0.0274	0.013	0.0178114	12,842,033	0.0005	2.22%
1 Year	0.028	0.0355	0.0106	0.018807	11,735,662	-0.005	-17.86%
3 Years	0.09755	0.1875	0.0106	0.0614976	10,022,314	-0.07455	-76.42%
5 Years	0.05	0.268	0.0106	0.0835652	10,815,685	-0.027	-54.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2020	0.01905	-0.00375	-16.45%	0.0222	0.023	0.019	33,053,847
Dec 02 2020	0.0228	0.0028	14.0%	0.022	0.0229	0.0192	28,290,768
Dec 01 2020	0.02	-0.00085	-4.08%	0.0205	0.022	0.0189	26,380,794
Nov 30 2020	0.02085	0.00275	15.19%	0.017	0.0227	0.017	53,231,497
Nov 27 2020	0.0181	0.00	0.0%	0.0199	0.0199	0.0175	12,518,091
Nov 25 2020	0.0181	-0.0002	-1.09%	0.0175	0.0192	0.0175	13,629,949
Nov 24 2020	0.0183	0.0016	9.58%	0.017	0.02	0.017	39,757,804
Nov 23 2020	0.0167	0.0007	4.38%	0.0179	0.0179	0.016	8,284,560
Nov 20 2020	0.016	-0.0001	-0.62%	0.0162	0.0165	0.0157	10,798,675
Nov 19 2020	0.0161	0.00	0.0%	0.0167	0.017	0.0155	16,455,366
Nov 18 2020	0.0161	-0.0001	-0.62%	0.016	0.017	0.0155	13,680,959
Nov 17 2020	0.0162	0.0003	1.89%	0.0151	0.018	0.0151	12,915,097
Nov 16 2020	0.0159	-0.0013	-7.56%	0.017	0.0185	0.0152	19,055,778
Nov 13 2020	0.0172	0.0003	1.78%	0.017	0.02	0.016	13,404,782
Nov 12 2020	0.0169	-0.0014	-7.65%	0.02	0.02	0.015	18,257,322
Nov 11 2020	0.0183	0.0007	3.98%	0.0174	0.0189	0.0167	11,923,454
Nov 10 2020	0.0176	-0.002	-10.2%	0.0194	0.0194	0.016	29,862,218
Nov 09 2020	0.0196	-0.0048	-19.67%	0.0274	0.0274	0.019	109,207,130
Nov 06 2020	0.0244	0.01045	74.91%	0.0143	0.0249	0.014	195,678,673
Nov 05 2020	0.01395	0.0001	0.72%	0.013	0.0143	0.013	10,715,991
Nov 04 2020	0.01385	0.00015	1.09%	0.014	0.014	0.0138	8,289,859