Medical Marijuana (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Medical Marijuana Inc (PK)	MJNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	2.48%	0.0165	13:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.0162	0.017		0.0161

MJNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.018	0.015	0.016539	5,687,034	0.0005	3.13%
1 Month	0.0187	0.0197	0.015	0.0174123	5,012,016	-0.0022	-11.76%
3 Months	0.0165	0.0296	0.0149	0.0208094	10,598,038	0.00	0.0%
6 Months	0.028	0.03	0.0149	0.0202675	10,271,712	-0.0115	-41.07%
1 Year	0.04	0.05	0.0001	0.026872	10,970,996	-0.0235	-58.75%
3 Years	0.05125	0.222	0.0001	0.0420652	14,925,945	-0.03475	-67.8%
5 Years	0.1174	0.222	0.0001	0.0588063	12,755,399	-0.1009	-85.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2022	0.0161	-0.0012	-6.94%	0.0175	0.018	0.0156	4,291,763
May 13 2022	0.0173	0.0009	5.49%	0.0165	0.0173	0.0155	5,022,310
May 12 2022	0.0164	0.0003	1.86%	0.0157	0.0167	0.015	7,082,700
May 11 2022	0.0161	-0.0009	-5.29%	0.017	0.017	0.0151	7,224,528
May 10 2022	0.017	0.0007	4.3%	0.016	0.0179	0.0158	4,813,871
May 09 2022	0.0163	-0.0015	-8.43%	0.0178	0.0178	0.0159	9,161,839
May 06 2022	0.0178	0.0003	1.71%	0.0172	0.018	0.0165	8,515,498
May 05 2022	0.0175	-0.0009	-4.89%	0.019	0.019	0.0175	2,611,712
May 04 2022	0.0184	0.0011	6.36%	0.0173	0.0189	0.0171	6,359,890
May 03 2022	0.0173	-0.0004	-2.26%	0.018	0.0185	0.0173	2,933,372
May 02 2022	0.0177	0.0003	1.72%	0.0177	0.0182	0.0174	2,211,983
Apr 29 2022	0.0174	-0.0002	-1.14%	0.0173	0.018	0.017	3,426,326
Apr 28 2022	0.0176	-0.0004	-2.22%	0.0192	0.0192	0.0171	4,725,299
Apr 27 2022	0.018	0.00	0.0%	0.018	0.0187	0.0171	4,027,223
Apr 26 2022	0.018	-0.00005	-0.28%	0.0184	0.0188	0.0171	6,865,561
Apr 25 2022	0.01805	0.00015	0.84%	0.0192	0.0192	0.018	3,726,311
Apr 22 2022	0.0179	-0.0008	-4.28%	0.0193	0.0195	0.0178	3,580,490
Apr 21 2022	0.0187	0.0005	2.75%	0.0182	0.0189	0.0178	5,551,301
Apr 20 2022	0.0182	0.00	0.0%	0.018	0.0197	0.0179	3,837,805
Apr 19 2022	0.0182	-0.0005	-2.67%	0.0187	0.019	0.018	4,270,531
Apr 18 2022	0.0187	0.0005	2.75%	0.0183	0.0187	0.016	4,436,847