Medical Marijuana Inc (PK) (MJNA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -11.7647058824 | 0.0017 | 0.0017 | 0.0015 | 7154937 | 0.00156091 | CS |
| 4 | -0.0002 | -11.7647058824 | 0.0017 | 0.0018 | 0.0015 | 8245581 | 0.00160689 | CS |
| 12 | -0.0003 | -16.6666666667 | 0.0018 | 0.003 | 0.0001 | 10923871 | 0.00196124 | CS |
| 26 | -0.0024 | -61.5384615385 | 0.0039 | 0.0042 | 0.0001 | 14434537 | 0.00233004 | CS |
| 52 | -0.0016 | -51.6129032258 | 0.0031 | 0.0075 | 0.0001 | 10624245 | 0.0030938 | CS |
| 156 | -0.0302 | -95.2681388013 | 0.0317 | 0.04 | 0.0001 | 8309157 | 0.01130775 | CS |
| 260 | -0.0435 | -96.6666666667 | 0.045 | 0.222 | 0.0001 | 12062413 | 0.03165515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 5315455 |
| 1721424180 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 2013629 |
| 1721337960 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 4817794 |
| 1721251320 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 9167107 |
| 1721164920 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 6667575 |
| 1721078940 | 0.0016 | -5.0E-5 | -3.03 | 0.0017 | 0.0017 | 0.0015 | 13108582 |
| 1720819200 | 0.00165 | 5.0E-5 | 3.13 | 0.0015 | 0.0017 | 0.0015 | 6268698 |
| 1720733280 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 9485718 |
| 1720646880 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 3559576 |
| 1720560540 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 13733105 |
| 1720473600 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 8445983 |
| 1720214640 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 5468161 |
| 1720041000 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 6622672 |
| 1719955740 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 8531511 |
| 1719868980 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 4031725 |
| 1719610020 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0015 | 10586254 |
| 1719523200 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 6551881 |
| 1719437040 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 11237565 |
| 1719350880 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 5531483 |
| 1719264540 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0016 | 20837018 |
| 1719005220 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 3672116 |
| 1718918640 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 3553761 |
| 1718746140 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 8121537 |
| 1718659680 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0016 | 4680986 |
| 1718400300 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 4567501 |
| 1718314140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 7500367 |
| 1718227380 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 7600920 |
| 1718141340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 1923452 |
| 1718054880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 13098400 |
| 1717795800 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0019 | 0.0017 | 12886249 |
| 1717709400 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 10937343 |
| 1717622460 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0018 | 21432280 |
| 1717536360 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0019 | 0.0018 | 2811352 |
| 1717450140 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0018 | 3901372 |
| 1717190940 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 4412158 |
| 1717104540 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 11251201 |
| 1717018020 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 9171541 |
| 1716931740 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0022 | 0.0019 | 26192297 |
| 1716585840 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023999 | 0.002 | 18629911 |
| 1716499740 | 0.002 | -0.0002 | -9.09 | 0.0023 | 0.0023 | 0.002 | 8061516 |
| 1716412800 | 0.0022 | 0.0001 | 4.76 | 0.0023 | 0.0023 | 0.0021 | 3174069 |
| 1716326940 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0023 | 0.002 | 6744399 |
| 1716240180 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0023 | 0.002 | 17891213 |
| 1715981340 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 10665787 |
| 1715894940 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0022 | 0.0019 | 14749844 |
| 1715808000 | 0.0021 | 0 | 0.00 | 0.002 | 0.0023 | 0.0019 | 8503253 |
| 1715722140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | 5349950 |
| 1715635200 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.0019 | 9102269 |
| 1715376000 | 0.0022 | -0.0001 | -4.35 | 0.002 | 0.0023999 | 0.002 | 4232702 |
| 1715289720 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0023 | 0.002 | 6936396 |
| 1715203200 | 0.0021 | -0.0002 | -8.70 | 0.002 | 0.0025 | 0.002 | 5792609 |
| 1715117340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 3452579 |
| 1715030940 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0025 | 0.0001 | 16941031 |
| 1714771740 | 0.002 | 0 | 0.00 | 0.0023 | 0.0023 | 0.002 | 6236440 |
| 1714685340 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.0022 | 0.0019 | 11812877 |
| 1714598400 | 0.0019 | -0.0008 | -29.63 | 0.0026 | 0.0028 | 0.0017 | 67433301 |
| 1714512600 | 0.0027 | 0.0008 | 42.11 | 0.0019 | 0.003 | 0.0019 | 71569805 |
| 1714425720 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.002 | 0.0018 | 10999848 |
| 1714166580 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0018 | 5512981 |
| 1714080300 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.0021 | 0.0019 | 5247006 |
| 1713994020 | 0.00205 | 5.0E-5 | 2.50 | 0.0019 | 0.0022 | 0.0019 | 3474422 |
| 1713907740 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 9393529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
