MJNA

Medical Marijuana (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Marijuana Inc (PK) MJNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 2.48% 0.0165 13:30:00
Open Price Low Price High Price Close Price Prev Close
0.017 0.0162 0.017 0.0161
more quote information »

MJNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0180.0150.0165395,687,0340.00053.13%
1 Month0.01870.01970.0150.01741235,012,016-0.0022-11.76%
3 Months0.01650.02960.01490.020809410,598,0380.000.0%
6 Months0.0280.030.01490.020267510,271,712-0.0115-41.07%
1 Year0.040.050.00010.02687210,970,996-0.0235-58.75%
3 Years0.051250.2220.00010.042065214,925,945-0.03475-67.8%
5 Years0.11740.2220.00010.058806312,755,399-0.1009-85.95%

MJNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.0161 -0.0012 -6.94% 0.0175 0.018 0.0156 4,291,763
May 13 2022 0.0173 0.0009 5.49% 0.0165 0.0173 0.0155 5,022,310
May 12 2022 0.0164 0.0003 1.86% 0.0157 0.0167 0.015 7,082,700
May 11 2022 0.0161 -0.0009 -5.29% 0.017 0.017 0.0151 7,224,528
May 10 2022 0.017 0.0007 4.3% 0.016 0.0179 0.0158 4,813,871
May 09 2022 0.0163 -0.0015 -8.43% 0.0178 0.0178 0.0159 9,161,839
May 06 2022 0.0178 0.0003 1.71% 0.0172 0.018 0.0165 8,515,498
May 05 2022 0.0175 -0.0009 -4.89% 0.019 0.019 0.0175 2,611,712
May 04 2022 0.0184 0.0011 6.36% 0.0173 0.0189 0.0171 6,359,890
May 03 2022 0.0173 -0.0004 -2.26% 0.018 0.0185 0.0173 2,933,372
May 02 2022 0.0177 0.0003 1.72% 0.0177 0.0182 0.0174 2,211,983
Apr 29 2022 0.0174 -0.0002 -1.14% 0.0173 0.018 0.017 3,426,326
Apr 28 2022 0.0176 -0.0004 -2.22% 0.0192 0.0192 0.0171 4,725,299
Apr 27 2022 0.018 0.00 0.0% 0.018 0.0187 0.0171 4,027,223
Apr 26 2022 0.018 -0.00005 -0.28% 0.0184 0.0188 0.0171 6,865,561
Apr 25 2022 0.01805 0.00015 0.84% 0.0192 0.0192 0.018 3,726,311
Apr 22 2022 0.0179 -0.0008 -4.28% 0.0193 0.0195 0.0178 3,580,490
Apr 21 2022 0.0187 0.0005 2.75% 0.0182 0.0189 0.0178 5,551,301
Apr 20 2022 0.0182 0.00 0.0% 0.018 0.0197 0.0179 3,837,805
Apr 19 2022 0.0182 -0.0005 -2.67% 0.0187 0.019 0.018 4,270,531
Apr 18 2022 0.0187 0.0005 2.75% 0.0183 0.0187 0.016 4,436,847
See More Historical Prices »


Your Recent History
USOTC
MJNA
Medical Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.