MJNA

Medical Marijuana (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Marijuana Inc (PK) MJNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00395 20.73% 0.023 10:36:00
Open Price Low Price High Price Close Price Previous Close
0.02 0.0191 0.0249 0.01905
more quote information »

MJNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01990.02490.0170.020451430,694,9990.003115.58%
1 Month0.01430.02740.0140.020437835,072,9880.008760.84%
3 Months0.01490.02740.0130.018532215,841,9520.008154.36%
6 Months0.02250.02740.0130.017811412,842,0330.00052.22%
1 Year0.0280.03550.01060.01880711,735,662-0.005-17.86%
3 Years0.097550.18750.01060.061497610,022,314-0.07455-76.42%
5 Years0.050.2680.01060.083565210,815,685-0.027-54.0%

MJNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.01905 -0.00375 -16.45% 0.0222 0.023 0.019 33,053,847
Dec 02 2020 0.0228 0.0028 14.0% 0.022 0.0229 0.0192 28,290,768
Dec 01 2020 0.02 -0.00085 -4.08% 0.0205 0.022 0.0189 26,380,794
Nov 30 2020 0.02085 0.00275 15.19% 0.017 0.0227 0.017 53,231,497
Nov 27 2020 0.0181 0.00 0.0% 0.0199 0.0199 0.0175 12,518,091
Nov 25 2020 0.0181 -0.0002 -1.09% 0.0175 0.0192 0.0175 13,629,949
Nov 24 2020 0.0183 0.0016 9.58% 0.017 0.02 0.017 39,757,804
Nov 23 2020 0.0167 0.0007 4.38% 0.0179 0.0179 0.016 8,284,560
Nov 20 2020 0.016 -0.0001 -0.62% 0.0162 0.0165 0.0157 10,798,675
Nov 19 2020 0.0161 0.00 0.0% 0.0167 0.017 0.0155 16,455,366
Nov 18 2020 0.0161 -0.0001 -0.62% 0.016 0.017 0.0155 13,680,959
Nov 17 2020 0.0162 0.0003 1.89% 0.0151 0.018 0.0151 12,915,097
Nov 16 2020 0.0159 -0.0013 -7.56% 0.017 0.0185 0.0152 19,055,778
Nov 13 2020 0.0172 0.0003 1.78% 0.017 0.02 0.016 13,404,782
Nov 12 2020 0.0169 -0.0014 -7.65% 0.02 0.02 0.015 18,257,322
Nov 11 2020 0.0183 0.0007 3.98% 0.0174 0.0189 0.0167 11,923,454
Nov 10 2020 0.0176 -0.002 -10.2% 0.0194 0.0194 0.016 29,862,218
Nov 09 2020 0.0196 -0.0048 -19.67% 0.0274 0.0274 0.019 109,207,130
Nov 06 2020 0.0244 0.01045 74.91% 0.0143 0.0249 0.014 195,678,673
Nov 05 2020 0.01395 0.0001 0.72% 0.013 0.0143 0.013 10,715,991
Nov 04 2020 0.01385 0.00015 1.09% 0.014 0.014 0.0138 8,289,859
See More Historical Prices »


Your Recent History
USOTC
MJNA
Medical Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.