Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Marijuana Inc (PK) | MJNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00205 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00205 |
MJNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0027 | 0.0019 | 0.0021436 | 9,916,209 | -0.00025 | -10.87% |
| 1 Month | 0.003 | 0.0037 | 0.0015 | 0.0027288 | 12,152,460 | -0.00095 | -31.67% |
| 3 Months | 0.0036 | 0.0039 | 0.0009 | 0.0024635 | 19,131,859 | -0.00155 | -43.06% |
| 6 Months | 0.0042 | 0.0071 | 0.0009 | 0.0029376 | 12,274,745 | -0.00215 | -51.19% |
| 1 Year | 0.0039 | 0.0075 | 0.0009 | 0.0034773 | 9,053,374 | -0.00185 | -47.44% |
| 3 Years | 0.053 | 0.0539 | 0.0001 | 0.01584 | 8,567,018 | -0.05095 | -96.13% |
| 5 Years | 0.06 | 0.222 | 0.0001 | 0.0336583 | 11,910,214 | -0.05795 | -96.58% |
MJNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00205 | 0.00005 | 2.50% | 0.0019 | 0.0022 | 0.0019 | 3,474,422 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.002 | 9,393,529 |
| Apr 22 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0023 | 0.002 | 6,929,929 |
| Apr 19 2024 | 0.0021 | -0.0003 | -12.50% | 0.0023 | 0.0025 | 0.0021 | 16,552,048 |
| Apr 18 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0027 | 0.0022 | 13,231,119 |
| Apr 17 2024 | 0.0024 | -0.0002 | -7.69% | 0.0015 | 0.0027 | 0.0015 | 7,658,412 |
| Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0024 | 6,873,040 |
| Apr 15 2024 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0025 | 8,945,655 |
| Apr 12 2024 | 0.0029 | 0.0003 | 11.53% | 0.0029 | 0.0029 | 0.0026 | 2,768,648 |
| Apr 11 2024 | 0.0026 | -0.0004 | -13.33% | 0.003 | 0.0031 | 0.0025 | 11,573,511 |
| Apr 10 2024 | 0.003 | -0.0003 | -9.09% | 0.0029 | 0.0033 | 0.0029 | 7,768,512 |
| Apr 09 2024 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0036 | 0.003 | 10,766,310 |
| Apr 08 2024 | 0.0034 | -0.0001 | -2.86% | 0.0035 | 0.0037 | 0.0032 | 9,409,637 |
| Apr 05 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 0.0029 | 13,919,635 |
| Apr 04 2024 | 0.0029 | 0.00 | 0.00% | 0.003 | 0.0032 | 0.0028 | 30,386,671 |
| Apr 03 2024 | 0.0029 | 0.00 | 0.00% | 0.00295 | 0.0032 | 0.0028 | 25,784,699 |
| Apr 02 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.0031 | 0.0027 | 9,533,004 |
| Apr 01 2024 | 0.0027 | 0.0001 | 3.85% | 0.0028 | 0.0031 | 0.0026 | 26,540,100 |
| Mar 28 2024 | 0.0026 | -0.00022 | -7.93% | 0.003 | 0.0031 | 0.0026 | 9,387,853 |
| Mar 27 2024 | 0.002824 | 0.00012 | 4.59% | 0.0028 | 0.0032 | 0.0025 | 21,498,047 |
| Mar 26 2024 | 0.0027 | 0.0004 | 17.39% | 0.0021 | 0.003 | 0.0021 | 26,935,497 |
| Mar 25 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0025 | 0.0021 | 16,080,948 |
