Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medical Marijuana Inc (PK) | MJNA | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0004 | 2.48% | 0.0165 | 13:30:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.0162 | 0.017 | 0.0161 |
MJNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.018 | 0.015 | 0.016539 | 5,687,034 | 0.0005 | 3.13% |
1 Month | 0.0187 | 0.0197 | 0.015 | 0.0174123 | 5,012,016 | -0.0022 | -11.76% |
3 Months | 0.0165 | 0.0296 | 0.0149 | 0.0208094 | 10,598,038 | 0.00 | 0.0% |
6 Months | 0.028 | 0.03 | 0.0149 | 0.0202675 | 10,271,712 | -0.0115 | -41.07% |
1 Year | 0.04 | 0.05 | 0.0001 | 0.026872 | 10,970,996 | -0.0235 | -58.75% |
3 Years | 0.05125 | 0.222 | 0.0001 | 0.0420652 | 14,925,945 | -0.03475 | -67.8% |
5 Years | 0.1174 | 0.222 | 0.0001 | 0.0588063 | 12,755,399 | -0.1009 | -85.95% |
MJNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2022 | 0.0161 | -0.0012 | -6.94% | 0.0175 | 0.018 | 0.0156 | 4,291,763 |
May 13 2022 | 0.0173 | 0.0009 | 5.49% | 0.0165 | 0.0173 | 0.0155 | 5,022,310 |
May 12 2022 | 0.0164 | 0.0003 | 1.86% | 0.0157 | 0.0167 | 0.015 | 7,082,700 |
May 11 2022 | 0.0161 | -0.0009 | -5.29% | 0.017 | 0.017 | 0.0151 | 7,224,528 |
May 10 2022 | 0.017 | 0.0007 | 4.3% | 0.016 | 0.0179 | 0.0158 | 4,813,871 |
May 09 2022 | 0.0163 | -0.0015 | -8.43% | 0.0178 | 0.0178 | 0.0159 | 9,161,839 |
May 06 2022 | 0.0178 | 0.0003 | 1.71% | 0.0172 | 0.018 | 0.0165 | 8,515,498 |
May 05 2022 | 0.0175 | -0.0009 | -4.89% | 0.019 | 0.019 | 0.0175 | 2,611,712 |
May 04 2022 | 0.0184 | 0.0011 | 6.36% | 0.0173 | 0.0189 | 0.0171 | 6,359,890 |
May 03 2022 | 0.0173 | -0.0004 | -2.26% | 0.018 | 0.0185 | 0.0173 | 2,933,372 |
May 02 2022 | 0.0177 | 0.0003 | 1.72% | 0.0177 | 0.0182 | 0.0174 | 2,211,983 |
Apr 29 2022 | 0.0174 | -0.0002 | -1.14% | 0.0173 | 0.018 | 0.017 | 3,426,326 |
Apr 28 2022 | 0.0176 | -0.0004 | -2.22% | 0.0192 | 0.0192 | 0.0171 | 4,725,299 |
Apr 27 2022 | 0.018 | 0.00 | 0.0% | 0.018 | 0.0187 | 0.0171 | 4,027,223 |
Apr 26 2022 | 0.018 | -0.00005 | -0.28% | 0.0184 | 0.0188 | 0.0171 | 6,865,561 |
Apr 25 2022 | 0.01805 | 0.00015 | 0.84% | 0.0192 | 0.0192 | 0.018 | 3,726,311 |
Apr 22 2022 | 0.0179 | -0.0008 | -4.28% | 0.0193 | 0.0195 | 0.0178 | 3,580,490 |
Apr 21 2022 | 0.0187 | 0.0005 | 2.75% | 0.0182 | 0.0189 | 0.0178 | 5,551,301 |
Apr 20 2022 | 0.0182 | 0.00 | 0.0% | 0.018 | 0.0197 | 0.0179 | 3,837,805 |
Apr 19 2022 | 0.0182 | -0.0005 | -2.67% | 0.0187 | 0.019 | 0.018 | 4,270,531 |
Apr 18 2022 | 0.0187 | 0.0005 | 2.75% | 0.0183 | 0.0187 | 0.016 | 4,436,847 |