MJNA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0018 | 5,512,981 |
Apr 25 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.0021 | 0.0019 | 5,247,006 |
Apr 24 2024 | 0.00205 | 0.00005 | 2.50% | 0.0019 | 0.0022 | 0.0019 | 3,474,422 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.002 | 9,393,529 |
Apr 22 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0023 | 0.002 | 6,929,929 |
Apr 19 2024 | 0.0021 | -0.0003 | -12.50% | 0.0023 | 0.0025 | 0.0021 | 16,552,048 |
Apr 18 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0027 | 0.0022 | 13,231,119 |
Apr 17 2024 | 0.0024 | -0.0002 | -7.69% | 0.0015 | 0.0027 | 0.0015 | 7,658,412 |
Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0024 | 6,873,040 |
Apr 15 2024 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0025 | 8,945,655 |
Apr 12 2024 | 0.0029 | 0.0003 | 11.53% | 0.0029 | 0.0029 | 0.0026 | 2,768,648 |
Apr 11 2024 | 0.0026 | -0.0004 | -13.33% | 0.003 | 0.0031 | 0.0025 | 11,573,511 |
Apr 10 2024 | 0.003 | -0.0003 | -9.09% | 0.0029 | 0.0033 | 0.0029 | 7,768,512 |
Apr 09 2024 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0036 | 0.003 | 10,766,310 |
Apr 08 2024 | 0.0034 | -0.0001 | -2.86% | 0.0035 | 0.0037 | 0.0032 | 9,409,637 |
Apr 05 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 0.0029 | 13,919,635 |
Apr 04 2024 | 0.0029 | 0.00 | 0.00% | 0.003 | 0.0032 | 0.0028 | 30,386,671 |
Apr 03 2024 | 0.0029 | 0.00 | 0.00% | 0.00295 | 0.0032 | 0.0028 | 25,784,699 |
Apr 02 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.0031 | 0.0027 | 9,533,004 |
Apr 01 2024 | 0.0027 | 0.0001 | 3.85% | 0.0028 | 0.0031 | 0.0026 | 26,540,100 |
Mar 28 2024 | 0.0026 | -0.00022 | -7.93% | 0.003 | 0.0031 | 0.0026 | 9,387,853 |
Mar 27 2024 | 0.002824 | 0.00012 | 4.59% | 0.0028 | 0.0032 | 0.0025 | 21,498,047 |
Mar 26 2024 | 0.0027 | 0.0004 | 17.39% | 0.0021 | 0.003 | 0.0021 | 26,935,497 |
Mar 25 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0025 | 0.0021 | 16,080,948 |
Mar 22 2024 | 0.0022 | 0.0004 | 22.22% | 0.0018 | 0.0023 | 0.0018 | 18,638,107 |
Mar 21 2024 | 0.0018 | -0.00068 | -27.36% | 0.0025 | 0.0025 | 0.0014 | 55,606,905 |
Mar 20 2024 | 0.002478 | 0.00018 | 7.74% | 0.0023 | 0.0027 | 0.0023 | 24,758,989 |
Mar 19 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0026 | 0.002 | 22,281,134 |
Mar 18 2024 | 0.0026 | 0.0012 | 85.71% | 0.0014 | 0.0029 | 0.0014 | 82,425,689 |
Mar 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0012 | 42,141,578 |
Mar 14 2024 | 0.0014 | 0.0003 | 27.27% | 0.0011 | 0.0014 | 0.0011 | 43,187,930 |
Mar 13 2024 | 0.0011 | -0.0008 | -42.11% | 0.00205 | 0.0021 | 0.0009 | 72,305,358 |
Mar 12 2024 | 0.0019 | -0.0003 | -13.64% | 0.0021 | 0.0022 | 0.0017 | 22,955,982 |
Mar 11 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0023 | 0.002 | 9,389,868 |
Mar 08 2024 | 0.0022 | -0.0003 | -12.00% | 0.0024 | 0.0025 | 0.0021 | 15,663,597 |
Mar 07 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.0026 | 0.0023 | 30,867,484 |
Mar 06 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.0026 | 0.0023 | 29,357,229 |
Mar 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0024 | 21,392,704 |
Mar 04 2024 | 0.0025 | -0.0002 | -7.41% | 0.0029 | 0.0029 | 0.0025 | 14,293,227 |
Mar 01 2024 | 0.0027 | 0.0001 | 3.85% | 0.0025 | 0.0027 | 0.0025 | 9,616,028 |
Feb 29 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0029 | 0.0025 | 33,448,232 |
Feb 28 2024 | 0.0026 | -0.0001 | -3.70% | 0.0026 | 0.0028 | 0.0025 | 39,462,314 |
Feb 27 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0025 | 8,132,781 |
Feb 26 2024 | 0.0027 | 0.0002 | 8.00% | 0.0025 | 0.0029 | 0.0025 | 27,733,386 |
Feb 23 2024 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0028 | 0.0025 | 24,160,252 |
Feb 22 2024 | 0.0028 | -0.0002 | -6.67% | 0.0029 | 0.0032 | 0.0025 | 20,360,174 |
Feb 21 2024 | 0.003 | -0.0002 | -6.25% | 0.0031 | 0.0033 | 0.0027 | 15,626,827 |
Feb 20 2024 | 0.0032 | -0.0002 | -5.88% | 0.0033 | 0.0034 | 0.003 | 16,396,156 |
Feb 16 2024 | 0.0034 | -0.0001 | -2.86% | 0.0035 | 0.0035 | 0.0033 | 11,681,128 |
Feb 15 2024 | 0.0035 | 0.0002 | 6.06% | 0.0033 | 0.0035 | 0.0033 | 3,048,606 |
Feb 14 2024 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0035 | 0.0033 | 8,176,955 |
Feb 13 2024 | 0.0034 | -0.0001 | -2.86% | 0.0033 | 0.0036 | 0.0033 | 2,443,768 |
Feb 12 2024 | 0.0035 | 0.0001 | 2.94% | 0.0034 | 0.0036 | 0.0033 | 10,909,361 |
Feb 09 2024 | 0.0034 | -0.0001 | -2.86% | 0.0034 | 0.0036 | 0.0032 | 4,237,573 |
Feb 08 2024 | 0.0035 | 0.00 | 0.00% | 0.0033 | 0.0037 | 0.0033 | 13,077,058 |
Feb 07 2024 | 0.0035 | -0.0001 | -2.78% | 0.0035 | 0.0039 | 0.0035 | 15,558,830 |
Feb 06 2024 | 0.0036 | 0.0002 | 5.88% | 0.0034 | 0.0038 | 0.0034 | 16,422,818 |
Feb 05 2024 | 0.0034 | -0.0002 | -5.56% | 0.0034 | 0.0037 | 0.0033 | 8,484,655 |
Feb 02 2024 | 0.0036 | 0.00 | 0.00% | 0.0035 | 0.0039 | 0.0032 | 4,785,119 |
Feb 01 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0039 | 0.0034 | 15,208,790 |
Jan 31 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0037 | 0.0034 | 6,370,691 |
Jan 30 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0038 | 0.0035 | 9,728,418 |
Jan 29 2024 | 0.0036 | -0.0002 | -5.26% | 0.0039 | 0.004 | 0.0036 | 8,528,361 |