ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,027.30
      -0.87%
      US Tech 100
      16,844.80
      -1.26%
      Dow Jones
      37,982.27
      -1.24%
      Brent Oil
      86.835
      -0.44%
      Bitcoin
      64,041.94
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Medical Marijuana Inc (PK) (MJNA)

      7. Medical Marijuana Inc (PK) (MJNA) Historical

      MJNA Medical Marijuana Inc (PK)

      0.0021
      0.00005 (2.44%)
      Last Updated: 12:15:31
      Delayed by 15 minutes

      MJNA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00205 0.00005 2.50% 0.0019 0.0022 0.0019 3,474,422
      Apr 23 2024 0.002 0.00 0.00% 0.002 0.0022 0.002 9,393,529
      Apr 22 2024 0.002 -0.0001 -4.76% 0.0021 0.0023 0.002 6,929,929
      Apr 19 2024 0.0021 -0.0003 -12.50% 0.0023 0.0025 0.0021 16,552,048
      Apr 18 2024 0.0024 0.00 0.00% 0.0023 0.0027 0.0022 13,231,119
      Apr 17 2024 0.0024 -0.0002 -7.69% 0.0015 0.0027 0.0015 7,658,412
      Apr 16 2024 0.0026 0.00 0.00% 0.0026 0.0027 0.0024 6,873,040
      Apr 15 2024 0.0026 -0.0003 -10.35% 0.0029 0.0029 0.0025 8,945,655
      Apr 12 2024 0.0029 0.0003 11.53% 0.0029 0.0029 0.0026 2,768,648
      Apr 11 2024 0.0026 -0.0004 -13.33% 0.003 0.0031 0.0025 11,573,511
      Apr 10 2024 0.003 -0.0003 -9.09% 0.0029 0.0033 0.0029 7,768,512
      Apr 09 2024 0.0033 -0.0001 -2.94% 0.0034 0.0036 0.003 10,766,310
      Apr 08 2024 0.0034 -0.0001 -2.86% 0.0035 0.0037 0.0032 9,409,637
      Apr 05 2024 0.0035 0.0006 20.69% 0.0029 0.0035 0.0029 13,919,635
      Apr 04 2024 0.0029 0.00 0.00% 0.003 0.0032 0.0028 30,386,671
      Apr 03 2024 0.0029 0.00 0.00% 0.00295 0.0032 0.0028 25,784,699
      Apr 02 2024 0.0029 0.0002 7.40% 0.0027 0.0031 0.0027 9,533,004
      Apr 01 2024 0.0027 0.0001 3.85% 0.0028 0.0031 0.0026 26,540,100
      Mar 28 2024 0.0026 -0.00022 -7.93% 0.003 0.0031 0.0026 9,387,853
      Mar 27 2024 0.002824 0.00012 4.59% 0.0028 0.0032 0.0025 21,498,047
      Mar 26 2024 0.0027 0.0004 17.39% 0.0021 0.003 0.0021 26,935,497
      Mar 25 2024 0.0023 0.0001 4.55% 0.0021 0.0025 0.0021 16,080,948
      Mar 22 2024 0.0022 0.0004 22.22% 0.0018 0.0023 0.0018 18,638,107
      Mar 21 2024 0.0018 -0.00068 -27.36% 0.0025 0.0025 0.0014 55,606,905
      Mar 20 2024 0.002478 0.00018 7.74% 0.0023 0.0027 0.0023 24,758,989
      Mar 19 2024 0.0023 -0.0003 -11.54% 0.0026 0.0026 0.002 22,281,134
      Mar 18 2024 0.0026 0.0012 85.71% 0.0014 0.0029 0.0014 82,425,689
      Mar 15 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0012 42,141,578
      Mar 14 2024 0.0014 0.0003 27.27% 0.0011 0.0014 0.0011 43,187,930
      Mar 13 2024 0.0011 -0.0008 -42.11% 0.00205 0.0021 0.0009 72,305,358
      Mar 12 2024 0.0019 -0.0003 -13.64% 0.0021 0.0022 0.0017 22,955,982
      Mar 11 2024 0.0022 0.00 0.00% 0.002 0.0023 0.002 9,389,868
      Mar 08 2024 0.0022 -0.0003 -12.00% 0.0024 0.0025 0.0021 15,663,597
      Mar 07 2024 0.0025 0.00 0.00% 0.0024 0.0026 0.0023 30,867,484
      Mar 06 2024 0.0025 0.00 0.00% 0.0024 0.0026 0.0023 29,357,229
      Mar 05 2024 0.0025 0.00 0.00% 0.0025 0.0028 0.0024 21,392,704
      Mar 04 2024 0.0025 -0.0002 -7.41% 0.0029 0.0029 0.0025 14,293,227
      Mar 01 2024 0.0027 0.0001 3.85% 0.0025 0.0027 0.0025 9,616,028
      Feb 29 2024 0.0026 0.00 0.00% 0.0026 0.0029 0.0025 33,448,232
      Feb 28 2024 0.0026 -0.0001 -3.70% 0.0026 0.0028 0.0025 39,462,314
      Feb 27 2024 0.0027 0.00 0.00% 0.0027 0.0028 0.0025 8,132,781
      Feb 26 2024 0.0027 0.0002 8.00% 0.0025 0.0029 0.0025 27,733,386
      Feb 23 2024 0.0025 -0.0003 -10.71% 0.0028 0.0028 0.0025 24,160,252
      Feb 22 2024 0.0028 -0.0002 -6.67% 0.0029 0.0032 0.0025 20,360,174
      Feb 21 2024 0.003 -0.0002 -6.25% 0.0031 0.0033 0.0027 15,626,827
      Feb 20 2024 0.0032 -0.0002 -5.88% 0.0033 0.0034 0.003 16,396,156
      Feb 16 2024 0.0034 -0.0001 -2.86% 0.0035 0.0035 0.0033 11,681,128
      Feb 15 2024 0.0035 0.0002 6.06% 0.0033 0.0035 0.0033 3,048,606
      Feb 14 2024 0.0033 -0.0001 -2.94% 0.0034 0.0035 0.0033 8,176,955
      Feb 13 2024 0.0034 -0.0001 -2.86% 0.0033 0.0036 0.0033 2,443,768
      Feb 12 2024 0.0035 0.0001 2.94% 0.0034 0.0036 0.0033 10,909,361
      Feb 09 2024 0.0034 -0.0001 -2.86% 0.0034 0.0036 0.0032 4,237,573
      Feb 08 2024 0.0035 0.00 0.00% 0.0033 0.0037 0.0033 13,077,058
      Feb 07 2024 0.0035 -0.0001 -2.78% 0.0035 0.0039 0.0035 15,558,830
      Feb 06 2024 0.0036 0.0002 5.88% 0.0034 0.0038 0.0034 16,422,818
      Feb 05 2024 0.0034 -0.0002 -5.56% 0.0034 0.0037 0.0033 8,484,655
      Feb 02 2024 0.0036 0.00 0.00% 0.0035 0.0039 0.0032 4,785,119
      Feb 01 2024 0.0036 0.00 0.00% 0.0036 0.0039 0.0034 15,208,790
      Jan 31 2024 0.0036 0.00 0.00% 0.0036 0.0037 0.0034 6,370,691
      Jan 30 2024 0.0036 0.00 0.00% 0.0036 0.0038 0.0035 9,728,418
      Jan 29 2024 0.0036 -0.0002 -5.26% 0.0039 0.004 0.0036 8,528,361
      Jan 26 2024 0.0038 0.00006 1.55% 0.0037 0.0039 0.0035 9,684,232

      Your Recent History

      USOTC
      MJNA
      Medical Marijuana (PK)
      Delayed Upgrade Clock