ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Medical Cannabis Payment Solutions (CE)

Medical Cannabis Payment Solutions (CE) (REFG)

0.000001
0.00
(0.00%)
Closed February 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61000001.0E-6CS
4001.0E-61.0E-61.0E-6392331.0E-6CS
12001.0E-60.00011.0E-6532324.457E-5CS
26001.0E-60.00021.0E-6454945.86E-5CS
52-0.000599-99.83333333330.00060.000951.0E-62052700.00062144CS
156-0.004699-99.97872340430.00470.0051.0E-64493600.00115807CS
260-0.009999-99.990.010.07171.0E-64413330.00998472CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-6100000
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-610000
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-60
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-67700
17374981801.0E-600.001.0E-61.0E-61.0E-60
17371525801.0E-600.001.0E-61.0E-61.0E-60
17370661801.0E-600.001.0E-61.0E-61.0E-60
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-600.001.0E-61.0E-61.0E-60
17368069801.0E-600.001.0E-61.0E-61.0E-60
17365477801.0E-600.001.0E-61.0E-61.0E-60
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-61.0E-61.0E-610000
17358567001.0E-600.001.0E-61.0E-61.0E-610000
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-65100
17353374001.0E-600.001.0E-61.0E-61.0E-60
17352510001.0E-600.001.0E-61.0E-61.0E-60
17350782001.0E-600.001.0E-60.00011.0E-6138798
17349924001.0E-600.001.0E-61.0E-61.0E-6300
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-6233081
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-625000
17343881400.00019.9E-59,900.000.00010.00010.000118500
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-6-9.9E-5-99.001.0E-60.00011.0E-641500
17337828000.000100.000.00010.00010.00010
17335236000.000100.000.00010.00010.000190000
17334375000.00019.9E-59,900.000.00010.00010.0001200000
17333509801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-69100
17332647000.000100.000.00010.00010.000120001
17331781800.00019.9E-59,900.000.00010.00010.0001140000
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6750
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-62600
17321412601.0E-600.001.0E-61.0E-61.0E-60
17320548601.0E-600.001.0E-61.0E-61.0E-60
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-62200
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-65000
17311044001.0E-6-9.9E-5-99.001.0E-60.00011.0E-62800
17310185400.000100.000.00010.00010.000110450
17309316000.0001-0.0001-50.000.00010.00010.0001500482

Your Recent History

Delayed Upgrade Clock