Medical Cannabis Payment Solutions (CE) (REFG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7600 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 6734 | 2.97E-6 | CS |
| 12 | -0.000679 | -99.8529411765 | 0.00068 | 0.0009 | 1.0E-6 | 273501 | 0.00062084 | CS |
| 26 | -0.000699 | -99.8571428571 | 0.0007 | 0.00095 | 1.0E-6 | 373226 | 0.00063029 | CS |
| 52 | -0.001199 | -99.9166666667 | 0.0012 | 0.00248 | 1.0E-6 | 803775 | 0.00062449 | CS |
| 156 | -0.015549 | -99.9935691318 | 0.01555 | 0.0196 | 1.0E-6 | 503543 | 0.00255526 | CS |
| 260 | -0.019999 | -99.995 | 0.02 | 0.0717 | 1.0E-6 | 423729 | 0.01015982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720646640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720560240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720473840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720214640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7600 |
| 1720041000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1719955380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719868980 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 13400 |
| 1719610020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 670 |
| 1719523440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719437040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1719350940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719264540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719005340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718918940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718746140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718659740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718400540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718314140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2072 |
| 1718227680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718141280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718054880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1717795800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1717709400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717622760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717536360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1717449600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717190400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717104000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717017600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716931200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716585600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716499200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716412800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26911 |
| 1716326580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240180 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1715980800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715894400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715808000 | 0.0004 | -0.0002 | -33.34 | 0.00059 | 0.00059 | 0.0004 | 52082 |
| 1715722140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 2497310 |
| 1715635200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1665 |
| 1715376000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 100100 |
| 1715289720 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 3299 |
| 1715203740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2346006 |
| 1715030940 | 0.0005999 | -8.0E-5 | -11.76 | 0.0005999 | 0.0005999 | 0.0005999 | 700 |
| 1714771740 | 0.00068 | -2.0E-5 | -2.86 | 0.0005999 | 0.0008 | 0.0005999 | 301788 |
| 1714685340 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0005999 | 151475 |
| 1714598400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 760100 |
| 1714512600 | 0.0005999 | -8.0E-5 | -11.76 | 0.0005999 | 0.0005999 | 0.0005999 | 9998 |
| 1714426140 | 0.00068 | 0 | 0.00 | 0.00068 | 0.00068 | 0.00068 | 0 |
| 1714166940 | 0.00068 | 0 | 0.00 | 0.00068 | 0.00068 | 0.00068 | 0 |
| 1714080540 | 0.00068 | 0 | 0.00 | 0.00068 | 0.00068 | 0.00068 | 0 |
| 1713994140 | 0.00068 | 0 | 0.00 | 0.00068 | 0.00068 | 0.00068 | 0 |
| 1713907740 | 0.00068 | -2.0E-5 | -2.86 | 0.00068 | 0.00068 | 0.00068 | 250 |
| 1713821100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713561900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713475500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 100101 |
| 1713389100 | 0.0005999 | -0.0003 | -33.33 | 0.0007 | 0.0008 | 0.0005 | 3665000 |
| 1713302940 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 125597 |
| 1713216000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
| 1712957160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
