MEDT

MediaTechnics (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MediaTechnics Corporation (CE) MEDT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 12:36:25
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003
more quote information »

MEDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00021546,858,044-0.0001-33.33%
1 Month0.000350.00040.00020.00025926,520,347-0.00015-42.86%
3 Months0.00130.00470.00020.001631948,263,823-0.0011-84.62%
6 Months0.00010.00470.00010.001215255,941,4530.0001100.0%
1 Year0.00010.00470.00010.001189929,911,2630.0001100.0%
3 Years0.00060.00470.00010.001028611,888,033-0.0004-66.67%
5 Years0.00060.00470.00010.000938611,376,106-0.0004-66.67%

MEDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,889,685
May 13 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,371,001
May 12 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 27,641,832
May 11 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,517,500
May 10 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 870,200
May 07 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 7,100,692
May 06 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 5,437,935
May 05 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 15,854,201
May 04 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 685,065
May 03 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 7,348,400
Apr 30 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,872,200
Apr 29 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 6,600,909
Apr 28 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,864,846
Apr 27 2021 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 25,834,049
Apr 26 2021 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0002 1,734,595
Apr 23 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 4,799,597
Apr 22 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,284,654
Apr 21 2021 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 5,642,167
Apr 20 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 1,705,826
Apr 19 2021 0.0003 0.00 0.0% 0.00035 0.00035 0.0002 2,351,586
See More Historical Prices »


Your Recent History
USOTC
MEDT
MediaTechn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.