MEDT

MediaTechnics (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MediaTechnics Corporation (CE) MEDT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

MEDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001394,3070.000.0%
1 Month0.00020.00030.00010.00020192,261,789-0.0001-50.0%
3 Months0.00030.00040.00010.00027094,993,453-0.0002-66.67%
6 Months0.000550.00470.00010.001279449,707,158-0.00045-81.82%
1 Year0.000250.00470.00010.001192429,533,445-0.00015-60.0%
3 Years0.000510.00470.00010.00102911,794,801-0.00041-80.39%
5 Years0.00050.00470.00010.000939911,295,090-0.0004-80.0%

MEDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,571,428
Jun 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,004,670
Jun 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 175,000
Jun 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 26,666
Jun 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 295,201
Jun 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 470,000
Jun 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,659,999
Jun 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 297,619
Jun 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 205,000
Jun 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,200
Jun 04 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,319,999
Jun 03 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100,000
Jun 02 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,409,998
Jun 01 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,465,000
May 28 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 11,799,994
May 27 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 301,000
May 26 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 4,928,309
May 25 2021 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 373,000
May 24 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 13,073,079
May 21 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,769,250
See More Historical Prices »


Your Recent History
USOTC
MEDT
MediaTechn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.