ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.45
      -0.84%
      US Tech 100
      21,397.20
      -0.85%
      Dow Jones
      44,186.71
      -0.99%
      Brent Oil
      76.275
      0.60%
      Bitcoin
      97,035.74
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MediaG3 Inc (CE) (MDGC)

      7. MediaG3 Inc (CE) (MDGC) Historical

      MediaG3 Inc (CE)

      MediaG3 Inc (CE) (MDGC)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6250001.0E-6CS
      26001.0E-61.0E-61.0E-6125001.0E-6CS
      52001.0E-61.0E-61.0E-641671.0E-6CS
      156001.0E-60.00011.0E-68929763.31E-6CS
      260-0.000199-99.50.00020.00521.0E-6133797560.00129393CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400039601.0E-600.001.0E-61.0E-61.0E-60
      17399175601.0E-600.001.0E-61.0E-61.0E-60
      17395719601.0E-600.001.0E-61.0E-61.0E-60
      17394855601.0E-600.001.0E-61.0E-61.0E-60
      17393991601.0E-600.001.0E-61.0E-61.0E-60
      17393127601.0E-600.001.0E-61.0E-61.0E-60
      17392263601.0E-600.001.0E-61.0E-61.0E-60
      17389671601.0E-600.001.0E-61.0E-61.0E-60
      17388807601.0E-600.001.0E-61.0E-61.0E-60
      17387943601.0E-600.001.0E-61.0E-61.0E-60
      17387079601.0E-600.001.0E-61.0E-61.0E-60
      17386215601.0E-600.001.0E-61.0E-61.0E-60
      17383623601.0E-600.001.0E-61.0E-61.0E-60
      17382759601.0E-600.001.0E-61.0E-61.0E-60
      17381895601.0E-600.001.0E-61.0E-61.0E-60
      17381031601.0E-600.001.0E-61.0E-61.0E-60
      17380167601.0E-600.001.0E-61.0E-61.0E-60
      17377575601.0E-600.001.0E-61.0E-61.0E-60
      17376711601.0E-600.001.0E-61.0E-61.0E-60
      17375847601.0E-600.001.0E-61.0E-61.0E-60
      17374983601.0E-600.001.0E-61.0E-61.0E-60
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-625000
      17355690001.0E-600.001.0E-61.0E-61.0E-60
      17353098001.0E-600.001.0E-61.0E-61.0E-60
      17352234001.0E-600.001.0E-61.0E-61.0E-60
      17350506001.0E-600.001.0E-61.0E-61.0E-60
      17349642001.0E-600.001.0E-61.0E-61.0E-60
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      MDGC
      MediaG3 (CE)
      TSX
      AYM
      Atalaya Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads