Media Technologies Inc (PK) (MDTC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01195 | 11.95 | 0.1 | 0.1239 | 0.1 | 9188 | 0.10252245 | CS |
| 4 | 0.05195 | 86.5833333333 | 0.06 | 0.176 | 0.06 | 34130 | 0.10794166 | CS |
| 12 | 0.07195 | 179.875 | 0.04 | 0.176 | 0.04 | 30828 | 0.09154904 | CS |
| 26 | 0.04595 | 69.6212121212 | 0.066 | 0.176 | 0.012 | 26681 | 0.08298525 | CS |
| 52 | 0.01195 | 11.95 | 0.1 | 0.2578 | 0.012 | 25634 | 0.11578533 | CS |
| 156 | -0.00305 | -2.65217391304 | 0.115 | 0.2578 | 0.012 | 19395 | 0.0973091 | CS |
| 260 | 0.10495 | 1499.28571429 | 0.007 | 0.2578 | 0.0032 | 32941 | 0.06728408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.11195 | 0.01195 | 11.95 | 0.11195 | 0.11195 | 0.11195 | 200 |
| 1737671220 | 0.1 | -0.005 | -4.76 | 0.10889 | 0.10889 | 0.1 | 20000 |
| 1737584640 | 0.105 | -0.0189 | -15.25 | 0.1239 | 0.1239 | 0.1 | 16150 |
| 1737498540 | 0.1239 | 0.0139 | 12.64 | 0.1 | 0.1239 | 0.1 | 400 |
| 1737152820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066420 | 0.11 | -0.014 | -11.29 | 0.124 | 0.124 | 0.0912 | 12824 |
| 1736979720 | 0.124 | -0.001325 | -1.06 | 0.124 | 0.124 | 0.124 | 1200 |
| 1736893380 | 0.125325 | 0.019325 | 18.23 | 0.0875 | 0.125325 | 0.0875 | 1150 |
| 1736806920 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1736547720 | 0.106 | -0.006 | -5.36 | 0.1449 | 0.1449 | 0.106 | 11400 |
| 1736375340 | 0.112 | 0.0021 | 1.91 | 0.0811 | 0.1379 | 0.0811 | 35850 |
| 1736288940 | 0.1099 | 0.0499 | 83.17 | 0.07 | 0.176 | 0.065 | 298410 |
| 1736202360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9978 |
| 1735943160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735856760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735683960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1735597200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735338000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735251600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734646800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734387600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734128400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734042000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733955600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733869200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733782800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733523600 | 0.06 | 0 | 0.00 | 0.0599 | 0.06 | 0.0599 | 60000 |
| 1733437500 | 0.06 | 0.019 | 46.34 | 0.041 | 0.06 | 0.041 | 3300 |
| 1733350200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733263800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733177400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732918200 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 1000 |
| 1732746540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732660140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | -0.00625 | -11.11 | 0.05 | 0.05 | 0.05 | 2020 |
| 1732227840 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732141440 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732055040 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1731968640 | 0.05625 | 0.0075 | 15.38 | 0.045 | 0.05625 | 0.045 | 600 |
| 1731709260 | 0.04875 | -0.01125 | -18.75 | 0.04875 | 0.04875 | 0.04875 | 200 |
| 1731622800 | 0.06 | -0.00945 | -13.61 | 0.05625 | 0.06 | 0.05625 | 2000 |
| 1731536400 | 0.06945 | 0 | 0.00 | 0.06945 | 0.06945 | 0.06945 | 0 |
| 1731450000 | 0.06945 | 0 | 0.00 | 0.06945 | 0.06945 | 0.06945 | 0 |
| 1731363600 | 0.06945 | -0.00045 | -0.64 | 0.05994 | 0.0699 | 0.05 | 23300 |
| 1731104940 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1731018540 | 0.0699 | 0.0109 | 18.47 | 0.04 | 0.0699 | 0.04 | 168235 |
| 1730903400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730817000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730730600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730471400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730385000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730298600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730212200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730125800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
