Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Media Technologies Inc (PK) | MDTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 |
MDTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.1245 | 0.149888 | 30,881 | -0.015 | -10.00% |
1 Month | 0.163 | 0.20 | 0.12 | 0.1553222 | 18,893 | -0.028 | -17.18% |
3 Months | 0.085 | 0.2578 | 0.07 | 0.1512797 | 40,672 | 0.05 | 58.82% |
6 Months | 0.025 | 0.2578 | 0.025 | 0.1256118 | 31,277 | 0.11 | 440.00% |
1 Year | 0.0395 | 0.2578 | 0.025 | 0.1150877 | 28,223 | 0.0955 | 241.77% |
3 Years | 0.052 | 0.2578 | 0.007 | 0.0851343 | 35,052 | 0.083 | 159.62% |
5 Years | 0.02 | 0.2578 | 0.0032 | 0.0638206 | 34,390 | 0.115 | 575.00% |
MDTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.1245 | 0.135 | 0.1245 | 475 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 22 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 217 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 18 2024 | 0.15 | 0.02001 | 15.39% | 0.15 | 0.16 | 0.15 | 91,950 |
Apr 17 2024 | 0.12999 | -0.01001 | -7.15% | 0.12 | 0.15 | 0.12 | 5,617 |
Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 04 2024 | 0.14 | -0.06 | -30.00% | 0.14 | 0.14 | 0.14 | 1,150 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.072 | 56.25% | 0.13 | 0.20 | 0.122 | 28,786 |
Apr 01 2024 | 0.128 | -0.035 | -21.47% | 0.198 | 0.198 | 0.128 | 22,827 |
Mar 28 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 123 |
Mar 27 2024 | 0.163 | -0.047 | -22.38% | 0.2169 | 0.2169 | 0.113 | 43,125 |
Mar 26 2024 | 0.21 | 0.105 | 100.00% | 0.115 | 0.2578 | 0.105 | 283,231 |