Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Media Do Company Ltd (PK) | MDDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.041824 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.041824 | 37.041824 |
MDDCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 41.4977 | 44.6825 | 13.8211 | 35.90 | 1,147 | -4.46 | -10.74% |
| 5 Years | 62.4554 | 73.4576 | 13.8211 | 42.56 | 1,327 | -25.41 | -40.69% |
MDDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 23 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 22 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 21 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 20 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 17 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 16 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 15 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 14 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 13 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 10 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 09 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 08 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 07 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 06 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 03 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 02 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
| May 01 2024 | 37.0418 | 0.00 | 0.00% | 37.0418 | 37.0418 | 37.0418 | 0 |
