Volume | 326 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.208 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medaro Mining Corporation (PK) | MEDAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.208 | 0.22 | 0.208 | 0.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 326 | $ 0.214 | $ 70 | - | 0.071 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:18 | 36 | $ 0.22 | USD |
Medaro Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDAD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2085 | 0.23 | 0.147 | 0.2014698 | 3,939 | -0.0005 | -0.24% |
1 Month | 0.071 | 0.33 | 0.071 | 0.2350578 | 4,020 | 0.137 | 192.96% |
3 Months | 0.071 | 0.33 | 0.071 | 0.2350578 | 4,020 | 0.137 | 192.96% |
6 Months | 0.071 | 0.33 | 0.071 | 0.2350578 | 4,020 | 0.137 | 192.96% |
1 Year | 0.071 | 0.33 | 0.071 | 0.2350578 | 4,020 | 0.137 | 192.96% |
3 Years | 0.071 | 0.33 | 0.071 | 0.2350578 | 4,020 | 0.137 | 192.96% |
5 Years | 0.071 | 0.33 | 0.071 | 0.2350578 | 4,020 | 0.137 | 192.96% |