Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medaro Mining Corporation (PK) | MEDAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 |
MEDAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.27 | 0.178157 | 0.2463791 | 20,413 | 0.04 | 21.05% |
1 Month | 0.2798 | 0.33 | 0.147 | 0.2236073 | 10,907 | -0.0498 | -17.80% |
3 Months | 0.071 | 0.33 | 0.071 | 0.2234601 | 10,389 | 0.159 | 223.94% |
6 Months | 0.071 | 0.33 | 0.071 | 0.2234601 | 10,389 | 0.159 | 223.94% |
1 Year | 0.071 | 0.33 | 0.071 | 0.2234601 | 10,389 | 0.159 | 223.94% |
3 Years | 0.071 | 0.33 | 0.071 | 0.2234601 | 10,389 | 0.159 | 223.94% |
5 Years | 0.071 | 0.33 | 0.071 | 0.2234601 | 10,389 | 0.159 | 223.94% |
MEDAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 15 2024 | 0.23 | 0.0151 | 7.03% | 0.2193 | 0.27 | 0.2193 | 8,794 |
May 14 2024 | 0.2149 | -0.0421 | -16.38% | 0.257 | 0.257 | 0.18 | 9,010 |
May 13 2024 | 0.257 | 0.067 | 35.26% | 0.19 | 0.257 | 0.178157 | 60,109 |
May 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.2053 | 0.19 | 3,738 |
May 09 2024 | 0.19 | -0.01875 | -8.98% | 0.257 | 0.257 | 0.19 | 63,330 |
May 08 2024 | 0.20875 | 0.00 | 0.00% | 0.20875 | 0.20875 | 0.20875 | 0 |
May 07 2024 | 0.20875 | 0.00695 | 3.44% | 0.19 | 0.2326 | 0.19 | 3,264 |
May 06 2024 | 0.2018 | -0.0032 | -1.56% | 0.19 | 0.20194 | 0.19 | 2,029 |
May 03 2024 | 0.205 | -0.003 | -1.44% | 0.21 | 0.22 | 0.205 | 6,584 |
May 02 2024 | 0.208 | -0.002 | -0.95% | 0.22 | 0.22 | 0.208 | 326 |
May 01 2024 | 0.21 | 0.0515 | 32.49% | 0.19 | 0.23 | 0.19 | 4,173 |
Apr 30 2024 | 0.1585 | -0.0235 | -12.91% | 0.147 | 0.1585 | 0.147 | 2,266 |
Apr 29 2024 | 0.182 | -0.0265 | -12.71% | 0.175 | 0.218 | 0.175 | 2,287 |
Apr 26 2024 | 0.2085 | -0.0129 | -5.83% | 0.2177 | 0.2177 | 0.2085 | 8,705 |
Apr 25 2024 | 0.2214 | 0.0145 | 7.01% | 0.2085 | 0.2214 | 0.2085 | 2,263 |
Apr 24 2024 | 0.2069 | -0.0781 | -27.40% | 0.325 | 0.33 | 0.2069 | 1,849 |
Apr 23 2024 | 0.285 | 0.025 | 9.62% | 0.32 | 0.32 | 0.2749 | 3,864 |
Apr 22 2024 | 0.26 | -0.02 | -7.14% | 0.206 | 0.26 | 0.206 | 2,786 |
Apr 19 2024 | 0.28 | 0.084 | 42.86% | 0.2798 | 0.32 | 0.2766 | 10,952 |