Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medacta Group SA (PK) | MEDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.91 | 83.91 |
MEDGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 143.00 | 143.00 | 83.91 | 99.17 | 155 | -59.09 | -41.32% |
5 Years | 86.40 | 143.00 | 65.00 | 95.30 | 216 | -2.49 | -2.88% |
MEDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 13 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 12 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 11 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 10 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 07 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 06 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 05 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 04 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
Jun 03 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 31 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 30 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 29 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 28 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 24 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 23 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 22 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 21 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 20 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 17 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 16 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
May 15 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |