Medacta Group SA (PK) Historical Data - MEDGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	83.91	83.91	83.91	0	0	CS
52	0	0	83.91	83.91	83.91	0	0	CS
156	-40.09	-32.3306451613	124	124	83.91	47	91.55973565	CS
260	18.91	29.0923076923	65	143	65	91	101.31400381	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737729000	83.91	83.91	83.91	83.91
1737642600	83.91	83.91	83.91	83.91
1737556200	83.91	83.91	83.91	83.91
1737469800	83.91	83.91	83.91	83.91
1737124200	83.91	83.91	83.91	83.91
1737037800	83.91	83.91	83.91	83.91
1736951400	83.91	83.91	83.91	83.91
1736865000	83.91	83.91	83.91	83.91
1736778600	83.91	83.91	83.91	83.91
1736519400	83.91	83.91	83.91	83.91
1736346600	83.91	83.91	83.91	83.91
1736260200	83.91	83.91	83.91	83.91
1736173800	83.91	83.91	83.91	83.91
1735914600	83.91	83.91	83.91	83.91
1735828200	83.91	83.91	83.91	83.91
1735655400	83.91	83.91	83.91	83.91
1735569000	83.91	83.91	83.91	83.91
1735309800	83.91	83.91	83.91	83.91
1735223400	83.91	83.91	83.91	83.91
1735050600	83.91	83.91	83.91	83.91
1734964200	83.91	83.91	83.91	83.91
1734705000	83.91	83.91	83.91	83.91
1734618600	83.91	83.91	83.91	83.91
1734532200	83.91	83.91	83.91	83.91
1734445800	83.91	83.91	83.91	83.91
1734359400	83.91	83.91	83.91	83.91
1734100200	83.91	83.91	83.91	83.91
1734013800	83.91	83.91	83.91	83.91
1733927400	83.91	83.91	83.91	83.91
1733841000	83.91	83.91	83.91	83.91
1733754600	83.91	83.91	83.91	83.91
1733495400	83.91	83.91	83.91	83.91
1733409000	83.91	83.91	83.91	83.91
1733322600	83.91	83.91	83.91	83.91
1733236200	83.91	83.91	83.91	83.91
1733149800	83.91	83.91	83.91	83.91
1732890600	83.91	83.91	83.91	83.91
1732717800	83.91	83.91	83.91	83.91
1732631400	83.91	83.91	83.91	83.91
1732545000	83.91	83.91	83.91	83.91
1732285800	83.91	83.91	83.91	83.91
1732199400	83.91	83.91	83.91	83.91
1732113000	83.91	83.91	83.91	83.91
1732026600	83.91	83.91	83.91	83.91
1731940200	83.91	83.91	83.91	83.91
1731681000	83.91	83.91	83.91	83.91
1731594600	83.91	83.91	83.91	83.91
1731508200	83.91	83.91	83.91	83.91
1731421800	83.91	83.91	83.91	83.91
1731335400	83.91	83.91	83.91	83.91
1731076200	83.91	83.91	83.91	83.91
1730989800	83.91	83.91	83.91	83.91
1730903400	83.91	83.91	83.91	83.91
1730817000	83.91	83.91	83.91	83.91
1730730600	83.91	83.91	83.91	83.91
1730471400	83.91	83.91	83.91	83.91
1730385000	83.91	83.91	83.91	83.91
1730298600	83.91	83.91	83.91	83.91
1730212200	83.91	83.91	83.91	83.91
1730125800	83.91	83.91	83.91	83.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medacta Group SA (PK) (MEDGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medacta Group SA (PK) (MEDGF) Historical

Medacta Group SA (PK) (MEDGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free