ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,401.51
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MDM Group Inc (CE) (MDDM)

      7. MDM Group Inc (CE) (MDDM) Historical

      MDM Group Inc (CE)

      MDM Group Inc (CE) (MDDM)

      USOTC
      0.000011
      0.00
      (0.00%)
      Closed February 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      41.0E-510001.0E-61.1E-51.0E-633001.91E-6CS
      121.0E-510001.0E-61.1E-51.0E-633001.91E-6CS
      261.0E-6101.0E-51.1E-51.0E-622001.91E-6CS
      521.0E-6101.0E-51.1E-51.0E-68502.15E-6CS
      1561.0E-6101.0E-50.00011.0E-648188.818E-5CS
      260-8.9E-5-890.00010.00051.0E-6108910.00019075CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389673401.1E-500.001.1E-51.1E-51.1E-50
      17388809401.1E-500.001.1E-51.1E-51.1E-50
      17387945401.1E-500.001.1E-51.1E-51.1E-50
      17387081401.1E-500.001.1E-51.1E-51.1E-50
      17386217401.1E-500.001.1E-51.1E-51.1E-50
      17383625401.1E-500.001.1E-51.1E-51.1E-50
      17382761401.1E-500.001.1E-51.1E-51.1E-50
      17381897401.1E-500.001.1E-51.1E-51.1E-50
      17381033401.1E-500.001.1E-51.1E-51.1E-50
      17380169401.1E-500.001.1E-51.1E-51.1E-50
      17377577401.1E-500.001.1E-51.1E-51.1E-50
      17376713401.1E-500.001.1E-51.1E-51.1E-50
      17375849401.1E-500.001.1E-51.1E-51.1E-50
      17374985401.1E-51.0E-51,000.001.1E-51.1E-51.1E-5600
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-66000
      17365194001.0E-500.001.0E-51.0E-51.0E-50
      17363466001.0E-500.001.0E-51.0E-51.0E-50
      17362602001.0E-500.001.0E-51.0E-51.0E-50
      17361738001.0E-500.001.0E-51.0E-51.0E-50
      17359146001.0E-500.001.0E-51.0E-51.0E-50
      17358282001.0E-500.001.0E-51.0E-51.0E-50
      17356554001.0E-500.001.0E-51.0E-51.0E-50
      17355690001.0E-500.001.0E-51.0E-51.0E-50
      17353098001.0E-500.001.0E-51.0E-51.0E-50
      17352234001.0E-500.001.0E-51.0E-51.0E-50
      17350506001.0E-500.001.0E-51.0E-51.0E-50
      17349642001.0E-500.001.0E-51.0E-51.0E-50
      17347050001.0E-500.001.0E-51.0E-51.0E-50
      17346186001.0E-500.001.0E-51.0E-51.0E-50
      17345322001.0E-500.001.0E-51.0E-51.0E-50
      17344458001.0E-500.001.0E-51.0E-51.0E-50
      17343594001.0E-500.001.0E-51.0E-51.0E-50
      17341002001.0E-500.001.0E-51.0E-51.0E-50
      17340138001.0E-500.001.0E-51.0E-51.0E-50
      17339274001.0E-500.001.0E-51.0E-51.0E-50
      17338410001.0E-500.001.0E-51.0E-51.0E-50
      17337546001.0E-500.001.0E-51.0E-51.0E-50
      17334954001.0E-500.001.0E-51.0E-51.0E-50
      17334090001.0E-500.001.0E-51.0E-51.0E-50
      17333226001.0E-500.001.0E-51.0E-51.0E-50
      17332362001.0E-500.001.0E-51.0E-51.0E-50
      17331498001.0E-500.001.0E-51.0E-51.0E-50
      17328906001.0E-500.001.0E-51.0E-51.0E-50
      17327178001.0E-500.001.0E-51.0E-51.0E-50
      17326314001.0E-500.001.0E-51.0E-51.0E-50
      17325450001.0E-500.001.0E-51.0E-51.0E-50
      17322858001.0E-500.001.0E-51.0E-51.0E-50
      17321994001.0E-500.001.0E-51.0E-51.0E-50
      17321130001.0E-500.001.0E-51.0E-51.0E-50
      17320266001.0E-500.001.0E-51.0E-51.0E-50
      17319402001.0E-500.001.0E-51.0E-51.0E-50
      17316810001.0E-500.001.0E-51.0E-51.0E-50
      17315946001.0E-500.001.0E-51.0E-51.0E-50
      17315082001.0E-500.001.0E-51.0E-51.0E-50
      17314218001.0E-500.001.0E-51.0E-51.0E-50
      17313354001.0E-500.001.0E-51.0E-51.0E-50
      17310762001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      MDDM
      MDM (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads