ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,661.00
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MDM Group Inc (CE) (MDDM)

      7. MDM Group Inc (CE) (MDDM) Historical

      MDM Group Inc (CE)

      MDM Group Inc (CE) (MDDM)

      USOTC
      0.00001
      0.00
      (0.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-51.0E-51.0E-52001.0E-5CS
      26001.0E-51.0E-51.0E-52001.0E-5CS
      52-9.0E-5-900.00010.00011.0E-556698.285E-5CS
      1569.0E-69001.0E-60.00011.0E-674667.032E-5CS
      2609.0E-69001.0E-60.00051.0E-6135350.00017559CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214246001.0E-500.001.0E-51.0E-51.0E-50
      17213382001.0E-500.001.0E-51.0E-51.0E-50
      17212518001.0E-500.001.0E-51.0E-51.0E-50
      17211654001.0E-500.001.0E-51.0E-51.0E-50
      17210790001.0E-500.001.0E-51.0E-51.0E-50
      17208198001.0E-500.001.0E-51.0E-51.0E-50
      17207334001.0E-500.001.0E-51.0E-51.0E-50
      17206470001.0E-500.001.0E-51.0E-51.0E-50
      17205606001.0E-500.001.0E-51.0E-51.0E-50
      17204742001.0E-500.001.0E-51.0E-51.0E-50
      17202150001.0E-500.001.0E-51.0E-51.0E-50
      17200422001.0E-500.001.0E-51.0E-51.0E-50
      17199558001.0E-500.001.0E-51.0E-51.0E-50
      17198694001.0E-500.001.0E-51.0E-51.0E-50
      17196102001.0E-500.001.0E-51.0E-51.0E-50
      17195238001.0E-500.001.0E-51.0E-51.0E-50
      17194374001.0E-500.001.0E-51.0E-51.0E-50
      17193510001.0E-500.001.0E-51.0E-51.0E-50
      17192646001.0E-500.001.0E-51.0E-51.0E-50
      17190054001.0E-500.001.0E-51.0E-51.0E-50
      17189190001.0E-500.001.0E-51.0E-51.0E-50
      17187462001.0E-500.001.0E-51.0E-51.0E-50
      17186598001.0E-500.001.0E-51.0E-51.0E-50
      17184006001.0E-500.001.0E-51.0E-51.0E-50
      17183142001.0E-500.001.0E-51.0E-51.0E-50
      17182278001.0E-500.001.0E-51.0E-51.0E-50
      17181414001.0E-500.001.0E-51.0E-51.0E-50
      17180550001.0E-500.001.0E-51.0E-51.0E-50
      17177958001.0E-500.001.0E-51.0E-51.0E-50
      17177094001.0E-500.001.0E-51.0E-51.0E-50
      17176225801.0E-500.001.0E-51.0E-51.0E-50
      17175361801.0E-500.001.0E-51.0E-51.0E-50
      17174497801.0E-500.001.0E-51.0E-51.0E-50
      17171905801.0E-500.001.0E-51.0E-51.0E-50
      17171041801.0E-500.001.0E-51.0E-51.0E-50
      17170177801.0E-500.001.0E-51.0E-51.0E-50
      17169313801.0E-500.001.0E-51.0E-51.0E-50
      17165857801.0E-500.001.0E-51.0E-51.0E-50
      17164993801.0E-500.001.0E-51.0E-51.0E-50
      17164129801.0E-500.001.0E-51.0E-51.0E-50
      17163265801.0E-500.001.0E-51.0E-51.0E-50
      17162401801.0E-500.001.0E-51.0E-51.0E-5200
      17159814001.0E-500.001.0E-51.0E-51.0E-50
      17158950001.0E-500.001.0E-51.0E-51.0E-50
      17158086001.0E-500.001.0E-51.0E-51.0E-50
      17157222001.0E-500.001.0E-51.0E-51.0E-50
      17156358001.0E-500.001.0E-51.0E-51.0E-50
      17153766001.0E-500.001.0E-51.0E-51.0E-50
      17152902001.0E-500.001.0E-51.0E-51.0E-50
      17152038001.0E-500.001.0E-51.0E-51.0E-50
      17151174001.0E-500.001.0E-51.0E-51.0E-50
      17150310001.0E-500.001.0E-51.0E-51.0E-50
      17147718001.0E-500.001.0E-51.0E-51.0E-50
      17146854001.0E-500.001.0E-51.0E-51.0E-50
      17145990001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      MDDM
      MDM (CE)
      Delayed Upgrade Clock