Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MDA Space Ltd (PK) | MDALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.40% | 8.72 | 16:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.63 | 8.63 | 8.72 | 8.72 | 8.60 |
MDALF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 9.24 | 8.60 | 9.10 | 21,599 | -0.24 | -2.68% |
| 1 Month | 9.44 | 9.44 | 8.49 | 8.91 | 17,137 | -0.72 | -7.63% |
| 3 Months | 10.755 | 10.96 | 8.49 | 9.67 | 16,055 | -2.04 | -18.92% |
| 6 Months | 8.8127 | 11.10 | 7.77 | 9.78 | 13,295 | -0.0927 | -1.05% |
| 1 Year | 6.18 | 11.10 | 6.00 | 9.41 | 10,270 | 2.54 | 41.10% |
| 3 Years | 12.4713 | 13.20 | 3.96 | 8.52 | 6,856 | -3.75 | -30.08% |
| 5 Years | 12.4857 | 13.20 | 3.96 | 8.52 | 6,823 | -3.77 | -30.16% |
MDALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.72 | 0.12 | 1.40% | 8.63 | 8.72 | 8.63 | 11,371 |
| Jun 17 2024 | 8.60 | -0.25 | -2.82% | 8.60 | 8.60 | 8.60 | 3,699 |
| Jun 14 2024 | 8.85 | -0.39 | -4.22% | 8.85 | 8.85 | 8.85 | 11,438 |
| Jun 13 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
| Jun 12 2024 | 9.24 | 0.10 | 1.10% | 9.24 | 9.24 | 9.24 | 17,126 |
| Jun 11 2024 | 9.1399 | 0.39 | 4.49% | 8.96 | 9.1999 | 8.8699 | 54,132 |
| Jun 10 2024 | 8.7472 | -0.10 | -1.16% | 8.7599 | 8.7902 | 8.7399 | 31,805 |
| Jun 07 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 4,701 |
| Jun 06 2024 | 8.85 | 0.23 | 2.67% | 8.8911 | 8.8911 | 8.813 | 8,953 |
| Jun 05 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| Jun 04 2024 | 8.62 | 0.04 | 0.52% | 8.62 | 8.62 | 8.62 | 9,010 |
| Jun 03 2024 | 8.575 | 0.00 | 0.06% | 8.695 | 8.695 | 8.49 | 5,712 |
| May 31 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.695 | 8.57 | 30,196 |
| May 30 2024 | 8.57 | -0.01 | -0.12% | 8.57 | 8.57 | 8.57 | 23,598 |
| May 29 2024 | 8.58 | -0.38 | -4.24% | 8.58 | 8.58 | 8.58 | 2,181 |
| May 28 2024 | 8.96 | 0.14 | 1.59% | 8.91 | 8.96 | 8.91 | 14,021 |
| May 24 2024 | 8.82 | -0.15 | -1.67% | 8.82 | 8.82 | 8.82 | 16,420 |
| May 23 2024 | 8.97 | -0.13 | -1.47% | 9.204 | 9.204 | 8.97 | 10,995 |
| May 22 2024 | 9.104 | -0.18 | -1.90% | 9.1602 | 9.1602 | 9.104 | 27,689 |
| May 21 2024 | 9.28 | -0.12 | -1.28% | 9.44 | 9.44 | 9.28 | 19,647 |
| May 20 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
