ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
McRrae Industries Inc (PK)

McRrae Industries Inc (PK) (MCRAB)

50.95
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40050.9550.9550.9512850.95CS
120050.9550.9550.9512850.95CS
262.956.145833333334850.95486450.95CS
526.4514.494382022544.550.9544.510646.20169173CS
15614.9541.52777777783650.953526139.98601151CS
26027.95121.521739132350.951231629.38583117CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052254050.9500.0050.9550.9550.950
174043614050.9500.0050.9550.9550.950
174017694050.9500.0050.9550.9550.950
174009054050.9500.0050.9550.9550.950
174000414050.9500.0050.9550.9550.950
173991774050.9500.0050.9550.9550.950
173957214050.9500.0050.9550.9550.950
173948574050.9500.0050.9550.9550.950
173939934050.9500.0050.9550.9550.950
173931294050.9500.0050.9550.9550.950
173922654050.9500.0050.9550.9550.950
173896734050.9500.0050.9550.9550.950
173888094050.9500.0050.9550.9550.950
173879454050.9500.0050.9550.9550.950
173870814050.9500.0050.9550.9550.950
173862174050.9500.0050.9550.9550.950
173836254050.9500.0050.9550.9550.950
173827614050.9500.0050.9550.9550.950
173818974050.952.956.1550.9550.9550.95128
17380746004800.004848480
17379882004800.004848480
17377290004800.004848480
17376426004800.004848480
17375562004800.004848480
17374698004800.004848480
17371242004800.004848480
17370378004800.004848480
17369514004800.004848480
17368650004800.004848480
17367786004800.004848480
17365194004800.004848480
17363466004800.004848480
17362602004800.004848480
17361738004800.004848480
17359146004800.004848480
17358282004800.004848480
17356554004800.004848480
17355690004800.004848480
17353098004800.004848480
17352234004800.004848480
17350506004800.004848480
17349642004800.004848480
17347050004800.004848480
17346186004800.004848480
17345322004800.004848480
17344458004800.004848480
17343594004800.004848480
17341002004800.004848480
17340138004800.004848480
17339274004800.004848480
17338410004800.004848480
17337546004800.004848480
17334954004800.004848480
17334090004800.004848480
17333226004800.004848480
17332362004800.004848480
17331498004800.004848480
17328906004800.004848480
17327178004800.004848480
17326314004800.004848480

Your Recent History

Delayed Upgrade Clock