McRrae Industries Inc (PK) (MCRAB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 50.95 | 50.95 | 50.95 | 128 | 50.95 | CS |
| 12 | 0 | 0 | 50.95 | 50.95 | 50.95 | 128 | 50.95 | CS |
| 26 | 2.95 | 6.14583333333 | 48 | 50.95 | 48 | 64 | 50.95 | CS |
| 52 | 6.45 | 14.4943820225 | 44.5 | 50.95 | 44.5 | 106 | 46.20169173 | CS |
| 156 | 14.95 | 41.5277777778 | 36 | 50.95 | 35 | 261 | 39.98601151 | CS |
| 260 | 27.95 | 121.52173913 | 23 | 50.95 | 12 | 316 | 29.38583117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522540 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1740436140 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1740176940 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1740090540 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1740004140 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1739917740 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1739572140 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1739485740 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1739399340 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1739312940 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1739226540 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738967340 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738880940 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738794540 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738708140 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738621740 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738362540 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738276140 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1738189740 | 50.95 | 2.95 | 6.15 | 50.95 | 50.95 | 50.95 | 128 |
| 1738074600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737988200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737729000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737642600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737556200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737469800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737124200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737037800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736951400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736865000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736778600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736519400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736346600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736260200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736173800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735914600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735828200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735655400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735569000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735309800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735223400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735050600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734964200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734705000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734618600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734532200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734445800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734359400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734100200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734013800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733927400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733841000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733754600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733495400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733409000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733322600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733236200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733149800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732890600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732717800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732631400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
