MCNB Banks Inc (PK) Historical Data - MKIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.79	14.79	14.79	250	14.79	CS
12	-0.2	-1.33422281521	14.99	14.99	14.5	287	14.71282306	CS
26	-2.51	-14.5086705202	17.3	17.3	13	546	14.70670084	CS
52	-5.46	-26.962962963	20.25	20.25	13	593	15.94773692	CS
156	-6.46	-30.4	21.25	28	13	495	16.95009398	CS
260	-8.46	-36.3870967742	23.25	28	13	431	18.01829705	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733264640	14.79	0	0.00	14.79	14.79	14.79	0
1733178240	14.79	0	0.00	14.79	14.79	14.79	0
1732919040	14.79	0	0.00	14.79	14.79	14.79	0
1732746240	14.79	0	0.00	14.79	14.79	14.79	0
1732659840	14.79	0	0.00	14.79	14.79	14.79	0
1732573440	14.79	0	0.00	14.79	14.79	14.79	0
1732314240	14.79	0	0.00	14.79	14.79	14.79	0
1732227840	14.79	0	0.00	14.79	14.79	14.79	0
1732141440	14.79	0	0.00	14.79	14.79	14.79	0
1732055040	14.79	0	0.00	14.79	14.79	14.79	0
1731968640	14.79	-0.06	-0.40	14.79	14.79	14.79	250
1731706080	14.85	0	0.00	14.85	14.85	14.85	0
1731619680	14.85	0	0.00	14.85	14.85	14.85	0
1731533280	14.85	0	0.00	14.85	14.85	14.85	0
1731446880	14.85	0	0.00	14.85	14.85	14.85	0
1731360480	14.85	0	0.00	14.85	14.85	14.85	0
1731101280	14.85	0	0.00	14.85	14.85	14.85	0
1731014880	14.85	0	0.00	14.85	14.85	14.85	0
1730928480	14.85	0	0.00	14.85	14.85	14.85	0
1730842080	14.85	0	0.00	14.85	14.85	14.85	0
1730755680	14.85	0	0.00	14.85	14.85	14.85	0
1730496480	14.85	0	0.00	14.85	14.85	14.85	0
1730410080	14.85	0	0.00	14.85	14.85	14.85	0
1730323680	14.85	0	0.00	14.85	14.85	14.85	0
1730237280	14.85	0	0.00	14.85	14.85	14.85	0
1730150880	14.85	0.25	1.71	14.85	14.85	14.85	312
1729891200	14.6	0	0.00	14.6	14.6	14.6	0
1729804800	14.6	0	0.00	14.6	14.6	14.6	0
1729718400	14.6	0	0.00	14.6	14.6	14.6	0
1729632000	14.6	0	0.00	14.6	14.6	14.6	0
1729545600	14.6	0	0.00	14.6	14.6	14.6	0
1729286400	14.6	0	0.00	14.6	14.6	14.6	0
1729200000	14.6	0	0.00	14.6	14.6	14.6	0
1729113600	14.6	0	0.00	14.6	14.6	14.6	0
1729027200	14.6	0	0.00	14.6	14.6	14.6	0
1728940800	14.6	0	0.00	14.6	14.6	14.6	0
1728681600	14.6	0	0.00	14.6	14.6	14.6	0
1728595200	14.6	0	0.00	14.6	14.6	14.6	0
1728508800	14.6	0	0.00	14.6	14.6	14.6	0
1728422400	14.6	0	0.00	14.6	14.6	14.6	0
1728336000	14.6	0.1	0.69	14.725	14.725	14.6	600
1728077340	14.5	0	0.00	14.5	14.5	14.5	0
1727990940	14.5	0	0.00	14.5	14.5	14.5	0
1727904540	14.5	0	0.00	14.5	14.5	14.5	0
1727818140	14.5	-0.05	-0.34	14.51	14.51	14.5	200
1727731380	14.55	-0.44	-2.94	14.55	14.55	14.55	300
1727472600	14.99	0	0.00	14.99	14.99	14.99	0
1727386200	14.99	0	0.00	14.99	14.99	14.99	0
1727299740	14.99	0	0.00	14.99	14.99	14.99	0
1727213340	14.99	0	0.00	14.99	14.99	14.99	0
1727126940	14.99	0.1	0.67	14.99	14.99	14.99	350
1726842600	14.89	0	0.00	14.89	14.89	14.89	0
1726756200	14.89	0	0.00	14.89	14.89	14.89	0
1726669800	14.89	0	0.00	14.89	14.89	14.89	0
1726583400	14.89	0	0.00	14.89	14.89	14.89	0
1726497000	14.89	0	0.00	14.89	14.89	14.89	0
1726237800	14.89	0	0.00	14.89	14.89	14.89	0
1726151400	14.89	0	0.00	14.89	14.89	14.89	0
1726065000	14.89	0	0.00	14.89	14.89	14.89	0
1725978600	14.89	0	0.00	14.89	14.89	14.89	0
1725892200	14.89	0	0.00	14.89	14.89	14.89	0
1725633000	14.89	0	0.00	14.89	14.89	14.89	0
1725546600	14.89	0	0.00	14.89	14.89	14.89	0
1725460200	14.89	0	0.00	14.89	14.89	14.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MCNB Banks Inc (PK) (MKIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MCNB Banks Inc (PK) (MKIN) Historical

MCNB Banks Inc (PK) (MKIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History