MCHN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 37.50 | -0.05 | -0.13% | 37.50 | 37.50 | 37.50 | 1,198 |
May 14 2024 | 37.55 | -0.45 | -1.18% | 37.60 | 37.60 | 37.55 | 600 |
May 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 09 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 06 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 03 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 02 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.00 | 38.00 | 100 |
May 01 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 30 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 29 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 100 |
Apr 26 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 25 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 24 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 23 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 22 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 19 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 18 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Apr 17 2024 | 38.10 | -0.15 | -0.39% | 38.15 | 38.15 | 38.10 | 300 |
Apr 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 09 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 02 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Apr 01 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Mar 28 2024 | 38.25 | 0.25 | 0.66% | 38.25 | 38.25 | 38.25 | 100 |
Mar 27 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 26 2024 | 38.00 | 0.10 | 0.26% | 38.00 | 38.00 | 38.00 | 207 |
Mar 25 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
Mar 22 2024 | 37.90 | -0.60 | -1.56% | 37.90 | 37.90 | 37.90 | 800 |
Mar 21 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 08 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Mar 07 2024 | 38.50 | 1.20 | 3.22% | 38.50 | 38.50 | 38.50 | 1,000 |
Mar 06 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Mar 05 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Mar 04 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Mar 01 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 29 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 28 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 27 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 26 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 23 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 22 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 21 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 20 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
Feb 16 2024 | 37.30 | -1.20 | -3.12% | 37.50 | 37.50 | 37.25 | 19,211 |