Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McHenry Bancorp Inc (PK) | MCHN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.10 | 16:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.10 | 38.10 |
MCHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.10 | 38.10 | 38.10 | 38.10 | 100 | 0.00 | 0.00% |
| 1 Month | 38.15 | 38.15 | 38.10 | 38.10 | 200 | -0.05 | -0.13% |
| 3 Months | 38.50 | 38.50 | 37.25 | 37.41 | 2,727 | -0.40 | -1.04% |
| 6 Months | 36.07 | 38.50 | 35.52 | 36.97 | 1,465 | 2.03 | 5.63% |
| 1 Year | 36.55 | 38.50 | 35.25 | 36.29 | 5,026 | 1.55 | 4.24% |
| 3 Years | 0.085 | 38.50 | 0.0801 | 2.54 | 62,686 | 38.02 | 44,723.53% |
| 5 Years | 0.10 | 38.50 | 0.068 | 0.5631172 | 203,816 | 38.00 | 38,000.00% |
MCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 30 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 29 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 100 |
| Apr 26 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 25 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 24 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 23 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 22 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 19 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 18 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| Apr 17 2024 | 38.10 | -0.15 | -0.39% | 38.15 | 38.15 | 38.10 | 300 |
| Apr 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 09 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 02 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
