McChip Resources Inc (PK) (MCCHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.42 | 0.42 | 0.42 | 5001 | 0.42 | CS |
| 12 | 0 | 0 | 0.42 | 0.42 | 0.42 | 5001 | 0.42 | CS |
| 26 | -0.08 | -16 | 0.5 | 0.5 | 0.42 | 2500 | 0.4359984 | CS |
| 52 | -0.08 | -16 | 0.5 | 0.5 | 0.42 | 1375 | 0.4418162 | CS |
| 156 | -0.26 | -38.2352941176 | 0.68 | 0.73 | 0.42 | 1105 | 0.53772972 | CS |
| 260 | 0.0081 | 1.96649672251 | 0.4119 | 0.9848 | 0.2844 | 1100 | 0.57767919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734992940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734733740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734647340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734560940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734474540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734388140 | 0.42 | -0.032 | -7.08 | 0.42 | 0.42 | 0.42 | 5001 |
| 1734125400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1734039000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733952600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733866200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733779800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733520600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733434200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733347800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733261400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733175000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732915800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732743000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732656600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732570200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732311000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732224600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732138200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732051800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731965400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731706200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731619800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731533400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731447000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731360600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731101400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731015000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730928600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730842200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730755800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730496600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730410200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730323800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730237400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730151000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729891800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729805400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729719000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729632600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729546200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729287000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729200600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729114200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729027800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728941400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728682200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728595800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728509400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728423000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728336600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728077400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727991000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727904600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727818200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727731800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727472600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727386200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
