Mc Endeavors, Inc. (PN CE) Stock Price - MSMY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mc Endeavors, Inc. (PN CE) MSMY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00219 -23.83% 0.007 0.0102 0.007 0.0076 0.00919 15:58:55
Bid Price Ask Price Spread Spread % News
0.0064 0.007 0.0006 8.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
201 9,073,258 $ 0.0084 $ 76.24k 2.52M 0.0002 - 0.01
Last Trade Time Type Quantity Stock Price Currency
15:59:33 47,300 $0.01 USD

Mc Endeavors, Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.67M 238.88M - - 137.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mc Endeavors, Inc. (PN CE) News

Latest MSMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00650.01020.0030.00782M9M4M0.00057.69%
1 Month0.0020.01020.00150.0042370k16M5M0.005250.00%
3 Months0.00050.01020.00040.0031017M3M0.00651,300.00%
6 Months0.0010.01020.00030.0030017M1M0.006600.00%
1 Year0.00020.01020.00020.0028017M809k0.00683,400.00%
3 Years0.00020.01020.00010.0013024M903k0.00683,400.00%
5 Years0.00080.01020.00010.0012024M741k0.0062775.00%

Mc Endeavors, Inc. (PN CE) Description

The issuer is a international Disaster Resistant Smart-Home Builder and Sustainable Community Developer utilizing green technologies such as solar, wind, and biogas powered generators along with water & sewage remediation products and systems.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.