Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,510,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 9.09% | 0.0012 | 13:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0013 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,510,000 | $ 0.001215 | $ 4,263 | - | 0.0001 - 0.0013 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:01 | 3,000,000 | $ 0.0012 | USD |
MC Endeavors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0013 | 0.0008 | 0.0010989 | 2,778,711 | 0.0004 | 50.00% |
| 1 Month | 0.0007 | 0.0013 | 0.0006 | 0.0009392 | 1,814,142 | 0.0005 | 71.43% |
| 3 Months | 0.0007 | 0.0013 | 0.0001 | 0.0009372 | 1,157,762 | 0.0005 | 71.43% |
| 6 Months | 0.00075 | 0.0013 | 0.0001 | 0.0009161 | 847,899 | 0.00045 | 60.00% |
| 1 Year | 0.0008 | 0.0013 | 0.0001 | 0.0009118 | 604,293 | 0.0004 | 50.00% |
| 3 Years | 0.012 | 0.0488 | 0.0001 | 0.0127761 | 2,286,549 | -0.0108 | -90.00% |
| 5 Years | 0.0023 | 0.0488 | 0.0001 | 0.0070168 | 4,953,893 | -0.0011 | -47.83% |
