Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MBT Bancshares Inc (PK) | MBKL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 08:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.70 |
MBKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 18.70 | 18.70 | 18.70 | 249 | 0.00 | 0.00% |
| 1 Month | 18.60 | 18.70 | 18.60 | 18.68 | 150 | 0.10 | 0.54% |
| 3 Months | 19.01 | 19.01 | 18.60 | 18.85 | 234 | -0.31 | -1.63% |
| 6 Months | 17.17 | 20.49 | 16.51 | 19.18 | 653 | 1.53 | 8.91% |
| 1 Year | 20.00 | 21.60 | 16.25 | 18.88 | 711 | -1.30 | -6.50% |
| 3 Years | 23.25 | 26.50 | 16.25 | 21.49 | 585 | -4.55 | -19.57% |
| 5 Years | 21.98 | 26.50 | 16.25 | 21.76 | 729 | -3.28 | -14.92% |
MBKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| May 06 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| May 03 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| May 02 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 18.70 | 249 |
| May 01 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 30 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 50 |
| Apr 29 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 26 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 25 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 24 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 23 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 22 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 19 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 18 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 17 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 16 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 15 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 12 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 11 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 10 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 09 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 08 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 18.60 | 100 |
