News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.55 | 19.55 | 19.55 | 804 | 19.55 | CS |
| 4 | 0.15 | 0.773195876289 | 19.4 | 19.55 | 19.4 | 803 | 19.54782067 | CS |
| 12 | 1.05 | 5.67567567568 | 18.5 | 19.55 | 18.4 | 1550 | 18.64597102 | CS |
| 26 | 0.8 | 4.26666666667 | 18.75 | 23 | 18.1 | 1445 | 18.95158063 | CS |
| 52 | 2.9 | 17.4174174174 | 16.65 | 23 | 16.51 | 1288 | 18.98506459 | CS |
| 156 | -6.2 | -24.0776699029 | 25.75 | 26.5 | 16.25 | 834 | 19.88674458 | CS |
| 260 | -3.25 | -14.2543859649 | 22.8 | 26.5 | 16.25 | 747 | 20.58658923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1732919340 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1732746540 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 804 |
| 1732660140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732573740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732314540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732228140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732141740 | 19.5 | -0.05 | -0.26 | 19.5 | 19.5 | 19.5 | 105 |
| 1732055040 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731968640 | 19.55 | 0.55 | 2.89 | 19.4 | 19.55 | 19.4 | 1500 |
| 1731705780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731619380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731532980 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731360180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731100980 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730928180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730841780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730755380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730496180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730409780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1730323680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730237280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730150880 | 19 | 0.15 | 0.80 | 19 | 19 | 19 | 366 |
| 1729891200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729804800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729718400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729632000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729545600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729286400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729200000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729113600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729027200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728940800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728681600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728595200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728508800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728422400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728336000 | 18.85 | 0.05 | 0.27 | 18.75 | 18.85 | 18.75 | 1250 |
| 1728077220 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 100 |
| 1727991000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727904600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727818200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727731800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727472600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727386200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727299200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727212800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727126400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726867200 | 18.75 | 0.32 | 1.76 | 18.65 | 18.75 | 18.65 | 200 |
| 1726781220 | 18.425 | -0.08 | -0.41 | 18.41 | 18.425 | 18.4 | 5104 |
| 1726694460 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 125 |
| 1726608240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5000 |
| 1726521720 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5400 |
| 1726262640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726176240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726089840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726003440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725917040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725657840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725571440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725485040 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 100 |
| 1725398940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
