Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mazda Motor Corporation (PK) | MZDAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.32 | 16:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.32 | 11.32 |
MZDAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.32 | 10.70 | 11.18 | 1,247 | 0.62 | 5.79% |
| 1 Month | 11.58 | 11.86 | 10.70 | 11.47 | 1,093 | -0.26 | -2.25% |
| 3 Months | 12.152 | 12.152 | 10.70 | 11.53 | 1,049 | -0.832 | -6.85% |
| 6 Months | 10.00 | 13.00 | 10.00 | 11.26 | 1,013 | 1.32 | 13.20% |
| 1 Year | 9.05 | 13.00 | 8.58 | 10.28 | 1,329 | 2.27 | 25.08% |
| 3 Years | 7.40 | 13.00 | 6.25 | 9.13 | 2,328 | 3.92 | 52.97% |
| 5 Years | 11.88 | 13.00 | 4.65 | 8.18 | 2,845 | -0.56 | -4.71% |
MZDAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 02 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 01 2024 | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 11.32 | 176 |
| Apr 30 2024 | 11.30 | 0.30 | 2.73% | 11.08 | 11.30 | 11.08 | 2,049 |
| Apr 29 2024 | 11.00 | -0.10 | -0.90% | 10.70 | 11.00 | 10.70 | 1,515 |
| Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 25 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 24 2024 | 11.10 | -0.01 | -0.09% | 11.10 | 11.10 | 11.10 | 119 |
| Apr 23 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| Apr 22 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| Apr 19 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| Apr 18 2024 | 11.11 | -0.75 | -6.32% | 11.00 | 11.11 | 11.00 | 406 |
| Apr 17 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| Apr 16 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| Apr 15 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| Apr 12 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| Apr 11 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| Apr 10 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| Apr 09 2024 | 11.86 | 0.28 | 2.42% | 11.72 | 11.86 | 11.72 | 3,185 |
| Apr 08 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
