Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mayfair Gold Corporation (QX) | MFGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.72% | 1.425 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.445 | 1.425 | 1.445 | 1.425 | 1.45 |
MFGCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.42 | 1.43 | 39,773 | -0.125 | -8.06% |
| 1 Month | 1.88 | 1.91 | 1.42 | 1.55 | 20,458 | -0.455 | -24.20% |
| 3 Months | 1.56 | 1.92 | 1.42 | 1.62 | 13,559 | -0.135 | -8.65% |
| 6 Months | 1.605 | 2.01 | 1.42 | 1.66 | 9,777 | -0.18 | -11.21% |
| 1 Year | 1.365 | 2.01 | 1.3221 | 1.63 | 11,473 | 0.06 | 4.40% |
| 3 Years | 1.63 | 2.06 | 0.3991 | 1.32 | 9,308 | -0.205 | -12.58% |
| 5 Years | 1.63 | 2.06 | 0.3991 | 1.32 | 9,308 | -0.205 | -12.58% |
MFGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.45 | -0.01 | -0.68% | 1.455 | 1.455 | 1.45 | 1,204 |
| May 21 2024 | 1.46 | -0.06 | -3.95% | 1.45 | 1.49 | 1.45 | 23,679 |
| May 20 2024 | 1.52 | 0.09 | 6.29% | 1.52 | 1.52 | 1.52 | 180 |
| May 17 2024 | 1.43 | -0.12 | -7.74% | 1.55 | 1.55 | 1.42 | 172,804 |
| May 16 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.55 | 1.55 | 1,000 |
| May 15 2024 | 1.57 | 0.00 | 0.13% | 1.565 | 1.57 | 1.565 | 4,300 |
| May 14 2024 | 1.568 | -0.03 | -2.00% | 1.57 | 1.57 | 1.5358 | 5,612 |
| May 13 2024 | 1.60 | -0.07 | -4.19% | 1.65 | 1.65 | 1.57 | 84,727 |
| May 10 2024 | 1.67 | -0.08 | -4.57% | 1.71 | 1.73 | 1.66 | 14,343 |
| May 09 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.72 | 11,680 |
| May 08 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.70 | 1.6615 | 12,200 |
| May 07 2024 | 1.76 | -0.03 | -1.68% | 1.75 | 1.76 | 1.75 | 1,220 |
| May 06 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.795 | 1.79 | 1,080 |
| May 03 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| May 02 2024 | 1.79 | 0.05 | 2.87% | 1.82 | 1.82 | 1.79 | 2,546 |
| May 01 2024 | 1.74 | -0.12 | -6.20% | 1.8228 | 1.8299 | 1.74 | 17,100 |
| Apr 30 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 8 |
| Apr 29 2024 | 1.855 | 0.02 | 1.37% | 1.85 | 1.855 | 1.85 | 435 |
| Apr 26 2024 | 1.83 | 0.00 | 0.00% | 1.855 | 1.855 | 1.75 | 26,479 |
| Apr 25 2024 | 1.83 | -0.04 | -2.14% | 1.88 | 1.91 | 1.83 | 8,107 |
| Apr 24 2024 | 1.87 | 0.11 | 5.95% | 1.75 | 1.87 | 1.75 | 3,976 |
| Apr 23 2024 | 1.765 | 0.06 | 3.78% | 1.744 | 1.82 | 1.744 | 8,935 |
