Maxis Bhd (PK) Historical Data - MAXSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.71	0.71	0.71	0	0	CS
52	-0.0399	-5.32070942792	0.7499	0.7499	0.71	217	0.7499	CS
156	-0.2609	-26.8719744567	0.9709	0.99	0.71	4596	0.80015218	CS
260	-0.6268	-46.8880909635	1.3368	1.3712	0.71	4833	1.00765831	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735075800	0.71	0.71	0.71	0.71
1734989400	0.71	0.71	0.71	0.71
1734730200	0.71	0.71	0.71	0.71
1734643800	0.71	0.71	0.71	0.71
1734557400	0.71	0.71	0.71	0.71
1734471000	0.71	0.71	0.71	0.71
1734384600	0.71	0.71	0.71	0.71
1734125400	0.71	0.71	0.71	0.71
1734039000	0.71	0.71	0.71	0.71
1733952600	0.71	0.71	0.71	0.71
1733866200	0.71	0.71	0.71	0.71
1733779800	0.71	0.71	0.71	0.71
1733520600	0.71	0.71	0.71	0.71
1733434200	0.71	0.71	0.71	0.71
1733347800	0.71	0.71	0.71	0.71
1733261400	0.71	0.71	0.71	0.71
1733175000	0.71	0.71	0.71	0.71
1732915800	0.71	0.71	0.71	0.71
1732743000	0.71	0.71	0.71	0.71
1732656600	0.71	0.71	0.71	0.71
1732570200	0.71	0.71	0.71	0.71
1732311000	0.71	0.71	0.71	0.71
1732224600	0.71	0.71	0.71	0.71
1732138200	0.71	0.71	0.71	0.71
1732051800	0.71	0.71	0.71	0.71
1731965400	0.71	0.71	0.71	0.71
1731706200	0.71	0.71	0.71	0.71
1731619800	0.71	0.71	0.71	0.71
1731533400	0.71	0.71	0.71	0.71
1731447000	0.71	0.71	0.71	0.71
1731360600	0.71	0.71	0.71	0.71
1731101400	0.71	0.71	0.71	0.71
1731015000	0.71	0.71	0.71	0.71
1730928600	0.71	0.71	0.71	0.71
1730842200	0.71	0.71	0.71	0.71
1730755800	0.71	0.71	0.71	0.71
1730496600	0.71	0.71	0.71	0.71
1730410200	0.71	0.71	0.71	0.71
1730323800	0.71	0.71	0.71	0.71
1730237400	0.71	0.71	0.71	0.71
1730151000	0.71	0.71	0.71	0.71
1729891800	0.71	0.71	0.71	0.71
1729805400	0.71	0.71	0.71	0.71
1729719000	0.71	0.71	0.71	0.71
1729632600	0.71	0.71	0.71	0.71
1729546200	0.71	0.71	0.71	0.71
1729287000	0.71	0.71	0.71	0.71
1729200600	0.71	0.71	0.71	0.71
1729114200	0.71	0.71	0.71	0.71
1729027800	0.71	0.71	0.71	0.71
1728941400	0.71	0.71	0.71	0.71
1728682200	0.71	0.71	0.71	0.71
1728595800	0.71	0.71	0.71	0.71
1728509400	0.71	0.71	0.71	0.71
1728423000	0.71	0.71	0.71	0.71
1728336600	0.71	0.71	0.71	0.71
1728077400	0.71	0.71	0.71	0.71
1727991000	0.71	0.71	0.71	0.71
1727904600	0.71	0.71	0.71	0.71
1727818200	0.71	0.71	0.71	0.71
1727731800	0.71	0.71	0.71	0.71
1727472600	0.71	0.71	0.71	0.71
1727386200	0.71	0.71	0.71	0.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maxis Bhd (PK) (MAXSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maxis Bhd (PK) (MAXSF) Historical

Maxis Bhd (PK) (MAXSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free