Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxim Power Corporation (PK) | MXGFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.991 | 16:02:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.991 | 2.991 |
MXGFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.30 | 2.99 | 3.10 | 3,025 | -0.229 | -7.11% |
| 1 Month | 3.13 | 3.30 | 2.87 | 3.10 | 1,104 | -0.139 | -4.44% |
| 3 Months | 3.33 | 3.54 | 2.87 | 3.26 | 1,551 | -0.339 | -10.18% |
| 6 Months | 3.2205 | 3.54 | 2.87 | 3.27 | 3,336 | -0.2295 | -7.13% |
| 1 Year | 2.98 | 3.81 | 2.87 | 3.31 | 2,405 | 0.011 | 0.37% |
| 3 Years | 2.07 | 3.82 | 2.034 | 2.89 | 1,751 | 0.921 | 44.49% |
| 5 Years | 1.39 | 3.82 | 1.15 | 2.62 | 1,664 | 1.60 | 115.18% |
MXGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.991 | 0.00 | 0.00% | 2.991 | 2.991 | 2.991 | 0 |
| May 30 2024 | 2.991 | 0.00 | 0.00% | 2.991 | 2.991 | 2.991 | 0 |
| May 29 2024 | 2.991 | -0.31 | -9.36% | 3.22 | 3.22 | 2.99 | 3,850 |
| May 28 2024 | 3.30 | 0.19 | 6.11% | 3.22 | 3.30 | 3.22 | 2,200 |
| May 24 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 23 2024 | 3.11 | 0.01 | 0.32% | 3.12 | 3.12 | 3.11 | 200 |
| May 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| May 21 2024 | 3.10 | 0.14 | 4.58% | 3.10 | 3.10 | 3.10 | 775 |
| May 20 2024 | 2.9642 | 0.00 | 0.00% | 2.9642 | 2.9642 | 2.9642 | 0 |
| May 17 2024 | 2.9642 | -0.01 | -0.20% | 2.9642 | 2.9642 | 2.9642 | 100 |
| May 16 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 15 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 14 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 13 2024 | 2.97 | -0.16 | -5.11% | 3.00 | 3.00 | 2.87 | 400 |
| May 10 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| May 09 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| May 08 2024 | 3.13 | 0.05 | 1.72% | 3.13 | 3.13 | 3.13 | 200 |
| May 07 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
| May 06 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
| May 03 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
| May 02 2024 | 3.0771 | -0.19 | -5.90% | 3.0917 | 3.0917 | 3.0771 | 6,100 |
