Max Sound Corporation Historical Data - MAXD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Max Sound Corporation (PC) MAXD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -25.0% 0.00015 0.0002 0.0001 0.0001 0.0002 14:33:32
more quote information »

MAXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.000139296,230,2020.0000550.0%
1 Month0.000150.00030.00010.000136931,272,5200.000.0%
3 Months0.00020.00030.00010.000162314,858,679-0.00005-25.0%
6 Months0.00010.00030.00010.000201415,017,0110.0000550.0%
1 Year0.00020.00030.00010.000213414,325,378-0.00005-25.0%
3 Years0.0230.02450.00010.000686242,109,595-0.02285-99.35%
5 Years0.0750.1150.00010.001452426,702,659-0.07485-99.8%

MAXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.0002 0.00005 33.36% 0.00015 0.0003 0.0001 3,975,086
Dec 04 2019 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 339,464,022
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 57,088,800
Dec 02 2019 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 50,593,100
Nov 29 2019 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 30,030,000
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 8,025,000
Nov 26 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,715,000
Nov 25 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 17,789,647
Nov 22 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.00015 2,235,000
Nov 21 2019 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 61,035,996
Nov 20 2019 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 2,862,749
Nov 19 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 963,000
Nov 18 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 6,071,000
Nov 15 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 5,028,850
Nov 14 2019 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 500,000
Nov 13 2019 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 1,147
Nov 12 2019 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 1,529,997
Nov 11 2019 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 294,994
Nov 08 2019 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 1,974,499
Nov 07 2019 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 3,522,999
Nov 06 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,095,996
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.