Maverick Energy (PK) Historical Data - MKGP

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Maverick Energy Group Ltd (PK) MKGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -1.75% 0.056 0.03 0.058 0.058 0.057 15:43:59
more quote information »

MKGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.02210.059336845,240-0.009-13.85%
1 Month0.040.09990.020.0722209152,6500.01640.0%
3 Months0.00750.09990.0000010.0464232151,0360.0485646.67%
6 Months0.0000270.09990.0000010.0320018152,1050.05597207,307.41%
1 Year0.0000010.09990.0000010.0310965130,1580.0565,599,900.0%
3 Years0.0000010.09990.0000010.0283888108,4920.0565,599,900.0%
5 Years0.00010.09990.0000010.026819898,8160.055955,900.0%

MKGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.056 -0.001 -1.75% 0.058 0.058 0.03 1,600
Feb 19 2020 0.057 -0.001 -1.72% 0.03 0.058 0.03 33,200
Feb 18 2020 0.058 -0.001 -1.69% 0.045 0.06 0.03 25,700
Feb 14 2020 0.059 -0.005 -7.81% 0.023 0.059 0.023 91,450
Feb 13 2020 0.064 0.025 64.1% 0.065 0.065 0.0221 30,611
Feb 12 2020 0.039 -0.015 -27.78% 0.064 0.064 0.025 67,840
Feb 11 2020 0.054 0.005 10.2% 0.055 0.055 0.021 4,100
Feb 10 2020 0.049 -0.0508 -50.9% 0.04 0.089 0.02 360,941
Feb 07 2020 0.0998 0.0288 40.56% 0.0999 0.0999 0.022 19,548
Feb 06 2020 0.071 -0.00175 -2.41% 0.08 0.08 0.02 46,400
Feb 05 2020 0.07275 0.00575 8.58% 0.07275 0.07275 0.07275 5,000
Feb 04 2020 0.067 -0.014 -17.28% 0.041 0.079 0.03 104,950
Feb 03 2020 0.081 -0.007 -7.95% 0.089 0.089 0.0389 93,000
Jan 31 2020 0.088 0.0081 10.14% 0.0499 0.088 0.03 100,935
Jan 30 2020 0.0799 -0.0046 -5.44% 0.0649 0.0849 0.0409 274,250
Jan 29 2020 0.0845 -0.0044 -4.95% 0.041 0.0845 0.041 7,500
Jan 28 2020 0.0889 0.0089 11.13% 0.07 0.0889 0.07 188,380
Jan 27 2020 0.08 0.0001 0.13% 0.0849 0.095 0.06 455,119
Jan 24 2020 0.0799 0.0379 90.24% 0.042 0.09 0.04 838,421
Jan 23 2020 0.042 0.002 5.0% 0.04 0.042 0.035 153,000
Jan 22 2020 0.04 0.00 0.0% 0.03 0.04 0.03 51,350
Jan 21 2020 0.04 0.00 0.0% 0.04 0.04 0.031 108,700
See More Historical Prices »


Your Recent History
USOTC
MKGP
Maverick E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.