MKGP

Maverick Energy (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Maverick Energy Group Ltd (PK) MKGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 0.63% 0.16 09:45:41
Open Price Low Price High Price Close Price Prev Close
0.17 0.15 0.17 0.159
more quote information »

MKGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1980.2240.0760.15268991,798,914-0.038-19.19%
1 Month0.0220.2240.02010.13775631,021,7710.138627.27%
3 Months0.0650.2240.01520.1195992407,9660.095146.15%
6 Months0.130.2240.01520.1121344285,0700.0323.08%
1 Year0.220.400.01520.1379546181,728-0.06-27.27%
3 Years0.010.620.0000010.1730945177,9950.151,500.0%
5 Years0.00010.620.0000010.166973171,4150.1599159,900.0%

MKGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.159 0.0491 44.68% 0.0951 0.17 0.0856 1,373,938
Dec 01 2022 0.1099 -0.0201 -15.46% 0.13 0.13 0.076 1,480,988
Nov 30 2022 0.13 -0.06 -31.58% 0.199 0.199 0.0916 3,172,911
Nov 29 2022 0.19 -0.01 -5.0% 0.205 0.21 0.16 1,366,182
Nov 28 2022 0.20 0.002 1.01% 0.198 0.224 0.162 1,600,552
Nov 25 2022 0.198 0.013 7.03% 0.19 0.198 0.1452 1,449,654
Nov 23 2022 0.185 0.06 48.0% 0.125 0.19 0.125 3,016,583
Nov 22 2022 0.125 0.055 78.57% 0.083 0.125 0.083 1,464,672
Nov 21 2022 0.07 0.001 1.45% 0.0719 0.092 0.062 775,815
Nov 18 2022 0.069 0.036 109.09% 0.0333 0.0748 0.03 2,832,213
Nov 17 2022 0.033 0.0125 60.98% 0.025 0.0349 0.023 213,116
Nov 16 2022 0.0205 -0.0045 -18.0% 0.0205 0.025 0.0205 9,711
Nov 15 2022 0.025 0.00 0.0% 0.025 0.025 0.0201 293,944
Nov 14 2022 0.025 0.003 13.64% 0.022 0.025 0.022 11,500
Nov 11 2022 0.022 -0.001 -4.35% 0.029 0.029 0.022 49,319
Nov 10 2022 0.023 -0.001 -4.17% 0.025 0.03 0.022 78,650
Nov 09 2022 0.024 0.001 4.35% 0.027 0.027 0.024 157,169
Nov 08 2022 0.023 0.001 4.55% 0.025 0.025 0.023 56,864
Nov 07 2022 0.022 0.00 0.0% 0.022 0.022 0.022 9,866
See More Historical Prices ยป