Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maverick Energy Group Ltd (PK) | MKGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0076 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0076 |
MKGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 5,500 | -0.0002 | -2.56% |
| 1 Month | 0.0065 | 0.0089 | 0.0063 | 0.0071398 | 71,579 | 0.0011 | 16.92% |
| 3 Months | 0.0076 | 0.0094 | 0.0041 | 0.006629 | 186,799 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.028 | 0.0041 | 0.0119351 | 249,462 | -0.0064 | -45.71% |
| 1 Year | 0.023 | 0.031 | 0.0041 | 0.0131617 | 204,081 | -0.0154 | -66.96% |
| 3 Years | 0.34 | 0.41 | 0.0001 | 0.0920811 | 168,211 | -0.3324 | -97.76% |
| 5 Years | 0.0001 | 0.62 | 0.000001 | 0.121502 | 185,123 | 0.0075 | 7,500.00% |
MKGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| Apr 23 2024 | 0.0076 | -0.0003 | -3.80% | 0.0078 | 0.0078 | 0.0076 | 5,500 |
| Apr 22 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 19 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 18 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 17 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 16 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 15 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 9,233 |
| Apr 12 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.007 | 158,845 |
| Apr 11 2024 | 0.0064 | -0.0019 | -22.89% | 0.0075 | 0.0075 | 0.0064 | 55,263 |
| Apr 10 2024 | 0.0083 | 0.0018 | 27.69% | 0.0084 | 0.0084 | 0.0083 | 10,500 |
| Apr 09 2024 | 0.0065 | -0.0023 | -26.14% | 0.0065 | 0.0084 | 0.0065 | 169,700 |
| Apr 08 2024 | 0.0088 | 0.0013 | 17.33% | 0.0065 | 0.0088 | 0.0065 | 20,158 |
| Apr 05 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 04 2024 | 0.0075 | -0.0005 | -6.25% | 0.0089 | 0.0089 | 0.0064 | 55,906 |
| Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 02 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.008 | 500 |
| Apr 01 2024 | 0.0064 | -0.0016 | -20.00% | 0.0064 | 0.0065 | 0.0064 | 19,615 |
| Mar 28 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,000 |
| Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.0063 | 352,732 |
| Mar 26 2024 | 0.007 | -0.002 | -22.22% | 0.0075 | 0.009 | 0.0066 | 41,400 |
| Mar 25 2024 | 0.009 | 0.002 | 28.57% | 0.0067 | 0.009 | 0.0067 | 2,000 |
