MGPHF

Mason Graphite (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mason Graphite Inc (QX) MGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 5.17% 0.61 16:58:23
Open Price Low Price High Price Close Price Prev Close
0.58994 0.58989 0.61 0.61 0.58
more quote information »

MGPHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500560.6140.48510.566326599,2710.1094421.86%
1 Month0.450.6140.43730.52442749,1550.1635.56%
3 Months0.490.6140.36620.484369768,1380.1224.49%
6 Months0.24550.94260.2350.5431113149,1420.3645148.47%
1 Year0.1690.94260.11040.3780027141,9040.441260.95%
3 Years1.351.3580.0750.358170184,301-0.74-54.81%
5 Years0.5052.470.0750.628484867,8890.10520.79%

MGPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.61 0.03 5.17% 0.58994 0.61 0.58989 53,189
Jun 10 2021 0.58 0.009 1.58% 0.5823 0.60 0.57869 39,961
Jun 09 2021 0.571 -0.0078 -1.35% 0.611 0.611 0.571 51,136
Jun 08 2021 0.5788 -0.0012 -0.21% 0.614 0.614 0.5611 120,126
Jun 07 2021 0.58 0.08 16.0% 0.544 0.5817 0.495 207,852
Jun 04 2021 0.50 0.0301 6.41% 0.50056 0.5299 0.4851 77,282
Jun 03 2021 0.4699 -0.0102 -2.12% 0.50 0.50 0.4699 1,600
Jun 02 2021 0.4801 0.0101 2.15% 0.47 0.49628 0.4639 15,921
Jun 01 2021 0.47 -0.0001 -0.02% 0.506 0.506 0.4596 46,884
May 28 2021 0.4701 -0.0195 -3.98% 0.4819 0.49 0.4701 29,878
May 27 2021 0.4896 0.0096 2.0% 0.459 0.4954 0.4554 80,762
May 26 2021 0.48 -0.01 -2.04% 0.47 0.48337 0.4373 80,092
May 25 2021 0.49 0.005 1.03% 0.485 0.49 0.4738 19,185
May 24 2021 0.485 0.007 1.46% 0.4597 0.49 0.4597 11,303
May 21 2021 0.478 0.006 1.27% 0.4801 0.49 0.47544 21,036
May 20 2021 0.472 -0.0126 -2.6% 0.4824 0.49 0.47 42,484
May 19 2021 0.4846 0.0206 4.44% 0.4697 0.49 0.4697 19,342
May 18 2021 0.464 0.0042 0.91% 0.4595 0.4831 0.4595 19,224
May 17 2021 0.4598 -0.0002 -0.04% 0.4488 0.4738 0.4458 11,209
May 14 2021 0.46 0.01252 2.8% 0.45 0.4896 0.45 38,676
May 13 2021 0.44748 -0.02062 -4.41% 0.471 0.47199 0.44748 32,679
May 12 2021 0.4681 0.00615 1.33% 0.491 0.497 0.4681 113,506
See More Historical Prices »


Your Recent History
USOTC
MGPHF
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.