MGPHF

Mason Graphite (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Mason Graphite Inc (QX) MGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.018626 5.74% 0.3434 13:21:27
Open Price Low Price High Price Close Price Prev Close
0.328 0.328 0.3434 0.324774
more quote information »

MGPHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26950.350.26950.316532,9110.073927.42%
1 Month0.2520.350.21350.254426660,3980.091436.27%
3 Months0.39010.460.21350.294142638,105-0.0467-11.97%
6 Months0.4450.5140.21350.351905337,208-0.1016-22.83%
1 Year0.4370.650.21350.437135557,667-0.0936-21.42%
3 Years0.220.94260.0750.351145588,4670.123456.09%
5 Years1.522.470.0750.55228473,838-1.18-77.41%

MGPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.324774 0.00072 0.22% 0.3172 0.3294 0.3172 4,628
Aug 04 2022 0.32405 0.01045 3.33% 0.301485 0.3417 0.301485 89,851
Aug 03 2022 0.3136 0.0136 4.53% 0.2851 0.3136 0.2817 38,300
Aug 02 2022 0.30 0.0172 6.08% 0.30533 0.30533 0.29 27,050
Aug 01 2022 0.2828 -0.01484 -4.99% 0.2695 0.31 0.2695 4,726
Jul 29 2022 0.29764 0.00654 2.25% 0.30349 0.30349 0.29764 3,926
Jul 28 2022 0.2911 0.0111 3.96% 0.294 0.3046 0.28684 43,653
Jul 27 2022 0.28 0.00 0.0% 0.271 0.285 0.271 9,700
Jul 26 2022 0.28 -0.04006 -12.52% 0.2907 0.2931 0.28 28,898
Jul 25 2022 0.320055 0.00156 0.49% 0.3122 0.3362 0.3122 26,685
Jul 22 2022 0.3185 -0.0017 -0.53% 0.3203 0.3333 0.3185 33,822
Jul 21 2022 0.3202 0.02382 8.04% 0.310763 0.32329 0.310763 26,214
Jul 20 2022 0.29638 0.01746 6.26% 0.2923 0.3101 0.2923 18,505
Jul 19 2022 0.27892 0.03647 15.04% 0.24423 0.27892 0.24423 12,050
Jul 18 2022 0.24245 -0.00755 -3.02% 0.2555 0.2555 0.24 13,262
Jul 15 2022 0.25 0.0111 4.65% 0.2414 0.2533 0.2414 48,451
Jul 14 2022 0.2389 0.0076 3.29% 0.2393 0.2393 0.2257 4,000
Jul 13 2022 0.2313 0.0079 3.54% 0.23217 0.23217 0.2164 164,568
Jul 12 2022 0.2234 -0.02345 -9.5% 0.25849 0.25849 0.2135 461,651
Jul 11 2022 0.24685 -0.04135 -14.35% 0.252 0.2869 0.2451 148,013
Jul 08 2022 0.2882 -0.0018 -0.62% 0.295 0.295 0.2779 44,062
See More Historical Prices »


Your Recent History
USOTC
MGPHF
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now