MGPHF

Mason Graphite (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mason Graphite Inc (QX) MGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.19 08:10:49
Close Price Low Price High Price Open Price Previous Close
0.19
more quote information »

MGPHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.179850.250.1760.2047842174,6970.010155.64%
1 Month0.13250.25370.13250.2005372261,3190.057543.4%
3 Months0.130.25370.1190.1824324127,6390.0646.15%
6 Months0.12930.25370.101250.1629993108,8910.060746.95%
1 Year0.17440.28190.0750.165362491,5880.01568.94%
3 Years1.982.470.0750.59309367,047-1.79-90.4%
5 Years0.330652.470.0750.668676752,040-0.14065-42.54%

MGPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.19 -0.02868 -13.12% 0.21102 0.21102 0.1762 322,768
Oct 21 2020 0.21868 -0.00284 -1.28% 0.236 0.236 0.20755 19,100
Oct 20 2020 0.22152 0.03115 16.36% 0.20 0.25 0.1944 406,093
Oct 19 2020 0.190367 0.01027 5.7% 0.176 0.1999 0.176 78,761
Oct 16 2020 0.1801 0.005 2.86% 0.17985 0.1875 0.179 46,764
Oct 15 2020 0.1751 -0.00354 -1.98% 0.175 0.1796 0.1613 258,005
Oct 14 2020 0.17864 -0.00712 -3.83% 0.20 0.20 0.1775 127,708
Oct 13 2020 0.185764 -0.02424 -11.54% 0.21 0.21 0.185764 131,165
Oct 12 2020 0.21 0.01 5.0% 0.2181 0.2301 0.2085 129,382
Oct 09 2020 0.20 -0.0033 -1.62% 0.23 0.23 0.20 392,203
Oct 08 2020 0.2033 -0.0059 -2.82% 0.224 0.224 0.2033 140,649
Oct 07 2020 0.2092 0.0242 13.08% 0.1785 0.2157 0.1779 185,508
Oct 06 2020 0.185 -0.0575 -23.71% 0.2499 0.2537 0.17922 983,478
Oct 05 2020 0.2425 0.0425 21.25% 0.20 0.2429 0.19 853,287
Oct 02 2020 0.20 0.0465 30.29% 0.147 0.21 0.144 853,223
Oct 01 2020 0.1535 -0.0015 -0.97% 0.155 0.16 0.1425 72,282
Sep 30 2020 0.155 0.00871 5.95% 0.15 0.1599 0.1441 38,859
Sep 29 2020 0.14629 0.00279 1.94% 0.152 0.15425 0.137 143,052
Sep 28 2020 0.1435 0.0079 5.83% 0.1411 0.154 0.1386 38,463
Sep 25 2020 0.1356 -0.0012 -0.88% 0.1325 0.1408 0.1325 5,632
Sep 24 2020 0.1368 -0.0082 -5.66% 0.1468 0.1468 0.1368 44,090
Sep 23 2020 0.145 -0.005 -3.33% 0.143525 0.1517 0.1355 122,928
See More Historical Prices »


Your Recent History
USOTC
MGPHF
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.