Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0026 | 3.25% | 0.0826 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0827 | 0.0826 | 0.0831 | 0.0826 | 0.08 |
MGPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09155 | 0.0955 | 0.08 | 0.0859048 | 77,324 | -0.00895 | -9.78% |
| 1 Month | 0.0965 | 0.101 | 0.08 | 0.091094 | 51,504 | -0.0139 | -14.40% |
| 3 Months | 0.125 | 0.1299 | 0.08 | 0.100673 | 54,564 | -0.0424 | -33.92% |
| 6 Months | 0.1745 | 0.204 | 0.08 | 0.1193543 | 37,057 | -0.0919 | -52.66% |
| 1 Year | 0.237 | 0.237 | 0.08 | 0.1416176 | 30,419 | -0.1544 | -65.15% |
| 3 Years | 0.502 | 0.65 | 0.08 | 0.3200626 | 46,757 | -0.4194 | -83.55% |
| 5 Years | 0.2769 | 0.9426 | 0.075 | 0.3118609 | 69,555 | -0.1943 | -70.17% |
MGPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0826 | 0.0026 | 3.25% | 0.0827 | 0.0831 | 0.0826 | 22,105 |
| Apr 25 2024 | 0.08 | -0.01 | -11.11% | 0.0911 | 0.0911 | 0.08 | 127,000 |
| Apr 24 2024 | 0.09 | -0.0002 | -0.22% | 0.092535 | 0.092885 | 0.09 | 15,075 |
| Apr 23 2024 | 0.0902 | 0.0052 | 6.12% | 0.0911 | 0.0955 | 0.0862 | 86,009 |
| Apr 22 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 66,100 |
| Apr 19 2024 | 0.09 | -0.002 | -2.17% | 0.09155 | 0.09155 | 0.09 | 92,436 |
| Apr 18 2024 | 0.092 | -0.0067 | -6.79% | 0.092955 | 0.094 | 0.09 | 55,230 |
| Apr 17 2024 | 0.0987 | 0.0065 | 7.05% | 0.094 | 0.0987 | 0.09 | 46,366 |
| Apr 16 2024 | 0.0922 | 0.00043 | 0.46% | 0.09 | 0.0922 | 0.09 | 4,900 |
| Apr 15 2024 | 0.091775 | -0.00195 | -2.08% | 0.085 | 0.09454 | 0.085 | 18,428 |
| Apr 12 2024 | 0.093725 | 0.00393 | 4.37% | 0.093725 | 0.093725 | 0.093725 | 5,000 |
| Apr 11 2024 | 0.0898 | -0.0002 | -0.22% | 0.085 | 0.09 | 0.085 | 36,064 |
| Apr 10 2024 | 0.09 | -0.0107 | -10.63% | 0.101 | 0.101 | 0.09 | 1,100 |
| Apr 09 2024 | 0.1007 | 0.008 | 8.63% | 0.09437 | 0.1007 | 0.09 | 84,593 |
| Apr 08 2024 | 0.0927 | -0.00203 | -2.14% | 0.10 | 0.10 | 0.0927 | 77,307 |
| Apr 05 2024 | 0.09473 | -0.00057 | -0.60% | 0.0917 | 0.095625 | 0.09 | 66,506 |
| Apr 04 2024 | 0.0953 | 0.0039 | 4.27% | 0.09649 | 0.10 | 0.0953 | 62,463 |
| Apr 03 2024 | 0.0914 | -0.00238 | -2.54% | 0.09 | 0.094565 | 0.09 | 56,800 |
| Apr 02 2024 | 0.09378 | 0.00068 | 0.73% | 0.09 | 0.09378 | 0.09 | 10,000 |
| Apr 01 2024 | 0.0931 | -0.0034 | -3.52% | 0.0965 | 0.0965 | 0.09 | 67,200 |
| Mar 28 2024 | 0.0965 | 0.0024 | 2.55% | 0.09294 | 0.0965 | 0.09294 | 36,569 |
| Mar 27 2024 | 0.0941 | -0.00123 | -1.29% | 0.09 | 0.0949 | 0.09 | 25,799 |
