ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Maschinenfabrik Berthold Hermle AG (GM)

Maschinenfabrik Berthold Hermle AG (GM) (MBHPF)

1.20
0.00
(0.00%)
Closed November 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17327430001.203400.001.20341.20341.20340
17326566001.203400.001.20341.20341.20340
17325702001.203400.001.20341.20341.20340
17323110001.203400.001.20341.20341.20340
17322246001.203400.001.20341.20341.20340
17321382001.203400.001.20341.20341.20340
17320518001.203400.001.20341.20341.20340
17319654001.203400.001.20341.20341.20340
17317062001.203400.001.20341.20341.20340
17316198001.203400.001.20341.20341.20340
17315334001.203400.001.20341.20341.20340
17314470001.203400.001.20341.20341.20340
17313606001.203400.001.20341.20341.20340
17311014001.203400.001.20341.20341.20340
17310150001.203400.001.20341.20341.20340
17309286001.203400.001.20341.20341.20340
17308422001.203400.001.20341.20341.20340
17307558001.203400.001.20341.20341.20340
17304966001.203400.001.20341.20341.20340
17304102001.203400.001.20341.20341.20340
17303238001.203400.001.20341.20341.20340
17302374001.203400.001.20341.20341.20340
17301510001.203400.001.20341.20341.20340
17298918001.203400.001.20341.20341.20340
17298054001.203400.001.20341.20341.20340
17297190001.203400.001.20341.20341.20340
17296326001.203400.001.20341.20341.20340
17295462001.203400.001.20341.20341.20340
17292870001.203400.001.20341.20341.20340
17292006001.203400.001.20341.20341.20340
17291142001.203400.001.20341.20341.20340
17290278001.203400.001.20341.20341.20340
17289414001.203400.001.20341.20341.20340
17286822001.203400.001.20341.20341.20340
17285958001.203400.001.20341.20341.20340
17285094001.203400.001.20341.20341.20340
17284230001.203400.001.20341.20341.20340
17283366001.203400.001.20341.20341.20340
17280774001.203400.001.20341.20341.20340
17279910001.203400.001.20341.20341.20340
17279046001.203400.001.20341.20341.20340
17278182001.203400.001.20341.20341.20340
17277318001.203400.001.20341.20341.20340
17274726001.203400.001.20341.20341.20340
17273862001.203400.001.20341.20341.20340
17272746001.203400.001.20341.20341.20340
17271882001.203400.001.20341.20341.20340
17271018001.203400.001.20341.20341.20340
17268426001.203400.001.20341.20341.20340
17267562001.203400.001.20341.20341.20340
17266698001.203400.001.20341.20341.20340
17265834001.203400.001.20341.20341.20340
17264970001.203400.001.20341.20341.20340
17262378001.203400.001.20341.20341.20340
17261514001.203400.001.20341.20341.20340
17260650001.203400.001.20341.20341.20340
17259786001.203400.001.20341.20341.20340
17258922001.203400.001.20341.20341.20340
17256330001.203400.001.20341.20341.20340
17255466001.203400.001.20341.20341.20340
17254602001.203400.001.20341.20341.20340
17253738001.203400.001.20341.20341.20340
17250282001.203400.001.20341.20341.20340
17249418001.203400.001.20341.20341.20340
17248554001.203400.001.20341.20341.20340

Your Recent History

Delayed Upgrade Clock