Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MVNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 17 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 16 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 15 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 14 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 13 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 10 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 09 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 08 2024 | 0.00085 | -2.55 | -99.97% | 0.00085 | 0.00085 | 0.00085 | 0 |
| May 07 2024 | 2.55 | 0.45 | 21.43% | 1.80 | 3.30 | 1.80 | 921 |
| May 06 2024 | 2.10 | 0.12 | 6.06% | 1.80 | 2.16 | 1.80 | 1 |
| May 03 2024 | 1.98 | 0.48 | 32.00% | 1.80 | 2.10 | 1.80 | 0 |
| May 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 01 2024 | 1.50 | -0.30 | -16.67% | 1.80 | 2.10 | 1.50 | 0 |
| Apr 30 2024 | 1.80 | 0.60 | 50.00% | 1.80 | 2.70 | 1.50 | 10 |
| Apr 29 2024 | 1.20 | -1.20 | -50.00% | 2.70 | 2.70 | 1.20 | 0 |
| Apr 26 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.70 | 2.40 | 0 |
| Apr 25 2024 | 2.40 | 0.90 | 60.00% | 1.50 | 3.00 | 1.50 | 125 |
| Apr 24 2024 | 1.50 | -0.30 | -16.67% | 2.10 | 2.70 | 1.50 | 1 |
| Apr 23 2024 | 1.80 | -0.06 | -3.23% | 2.10 | 2.70 | 1.56 | 649 |
| Apr 22 2024 | 1.86 | 0.30 | 19.23% | 1.80 | 2.40 | 1.20 | 124 |
| Apr 19 2024 | 1.56 | 0.06 | 4.00% | 1.50 | 2.10 | 1.20 | 5 |
| Apr 18 2024 | 1.50 | -0.60 | -28.57% | 1.50 | 2.10 | 1.20 | 5 |
| Apr 17 2024 | 2.10 | 0.90 | 75.00% | 0.90 | 2.10 | 0.90 | 31 |
| Apr 16 2024 | 1.20 | -0.60 | -33.33% | 1.20 | 1.50 | 1.20 | 204 |
| Apr 15 2024 | 1.80 | 0.30 | 20.00% | 1.50 | 1.80 | 1.35 | 2 |
| Apr 12 2024 | 1.50 | -0.30 | -16.67% | 0.90 | 1.50 | 0.90 | 17 |
| Apr 11 2024 | 1.80 | 0.00 | 0.00% | 1.50 | 1.80 | 1.20 | 89 |
| Apr 10 2024 | 1.80 | -0.15 | -7.69% | 1.80 | 2.10 | 1.65 | 1 |
| Apr 09 2024 | 1.95 | 0.15 | 8.33% | 1.68 | 2.40 | 1.50 | 35 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 2.10 | 2.40 | 1.20 | 37 |
| Apr 05 2024 | 1.80 | 0.30 | 20.00% | 2.10 | 2.10 | 1.50 | 14 |
| Apr 04 2024 | 1.50 | -0.90 | -37.50% | 2.40 | 2.40 | 1.50 | 238 |
| Apr 03 2024 | 2.40 | 0.30 | 14.29% | 2.40 | 2.40 | 1.95 | 241 |
| Apr 02 2024 | 2.10 | 0.15 | 7.69% | 2.10 | 2.10 | 1.92 | 43 |
| Apr 01 2024 | 1.95 | -0.15 | -7.14% | 2.10 | 2.40 | 1.95 | 6 |
| Mar 28 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.40 | 1.50 | 5 |
| Mar 27 2024 | 2.10 | 0.00 | 0.00% | 1.74 | 2.40 | 1.50 | 4 |
| Mar 26 2024 | 2.10 | 0.30 | 16.67% | 1.80 | 2.40 | 1.50 | 367 |
| Mar 25 2024 | 1.80 | 0.15 | 9.09% | 1.80 | 3.00 | 1.20 | 210 |
| Mar 22 2024 | 1.65 | 0.30 | 22.22% | 1.50 | 1.80 | 1.20 | 574 |
| Mar 21 2024 | 1.35 | -0.45 | -25.00% | 1.80 | 1.80 | 0.90 | 2,276 |
| Mar 20 2024 | 1.80 | -0.30 | -14.29% | 2.40 | 2.70 | 1.80 | 985 |
| Mar 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Mar 18 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Mar 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Mar 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Mar 13 2024 | 2.10 | -0.08 | -3.45% | 2.10 | 2.10 | 2.10 | 3 |
| Mar 12 2024 | 2.175 | 0.07 | 3.57% | 2.10 | 2.175 | 2.10 | 53 |
| Mar 11 2024 | 2.10 | -0.12 | -5.41% | 2.10 | 2.10 | 2.10 | 0 |
| Mar 08 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 1 |
| Mar 07 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.28 | 2.10 | 35 |
| Mar 06 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Mar 05 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 75 |
| Mar 04 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 33 |
| Mar 01 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Feb 29 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Feb 28 2024 | 2.10 | -0.30 | -12.50% | 2.10 | 2.10 | 2.10 | 0 |
| Feb 27 2024 | 2.40 | 0.00 | 0.00% | 2.10 | 2.40 | 2.10 | 209 |
| Feb 26 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 10 |
| Feb 23 2024 | 2.40 | 0.30 | 14.29% | 2.40 | 2.40 | 2.40 | 3 |
| Feb 22 2024 | 2.10 | -0.60 | -22.22% | 2.40 | 2.40 | 2.10 | 470 |
| Feb 21 2024 | 2.70 | 0.60 | 28.57% | 2.40 | 2.70 | 1.80 | 1,975 |
