Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvion Inc (PK) | MVNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 50.00% | 0.0006 | 16:07:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0009 | 0.0006 | 0.0004 |
MVNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0004 | 0.0006319 | 465,824 | -0.0001 | -14.29% |
| 1 Month | 0.0007 | 0.001 | 0.0003 | 0.0006093 | 280,278 | -0.0001 | -14.29% |
| 3 Months | 0.0007 | 0.0011 | 0.0003 | 0.0006472 | 607,541 | -0.0001 | -14.29% |
| 6 Months | 0.0006 | 0.0014 | 0.0003 | 0.0006914 | 779,327 | 0.00 | 0.00% |
| 1 Year | 0.001 | 0.0015 | 0.0003 | 0.0007145 | 635,414 | -0.0004 | -40.00% |
| 3 Years | 0.001 | 0.0015 | 0.0003 | 0.0007145 | 635,414 | -0.0004 | -40.00% |
| 5 Years | 0.001 | 0.0015 | 0.0003 | 0.0007145 | 635,414 | -0.0004 | -40.00% |
MVNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0009 | 0.0005 | 30,521 |
| Apr 29 2024 | 0.0004 | -0.0004 | -50.00% | 0.0009 | 0.0009 | 0.0004 | 1,201 |
| Apr 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 400 |
| Apr 25 2024 | 0.0008 | 0.0003 | 60.00% | 0.0005 | 0.001 | 0.0005 | 375,005 |
| Apr 24 2024 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0009 | 0.0005 | 5,201 |
| Apr 23 2024 | 0.0006 | -0.00002 | -3.23% | 0.0007 | 0.0009 | 0.00052 | 1,947,315 |
| Apr 22 2024 | 0.00062 | 0.0001 | 19.25% | 0.0006 | 0.0008 | 0.0004 | 372,526 |
| Apr 19 2024 | 0.00052 | 0.00002 | 4.00% | 0.0005 | 0.0007 | 0.0004 | 15,119 |
| Apr 18 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0007 | 0.0004 | 16,082 |
| Apr 17 2024 | 0.0007 | 0.0003 | 75.00% | 0.0003 | 0.0007 | 0.0003 | 94,201 |
| Apr 16 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0005 | 0.0004 | 614,229 |
| Apr 15 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.00045 | 7,399 |
| Apr 12 2024 | 0.0005 | -0.0001 | -16.67% | 0.0003 | 0.0005 | 0.0003 | 51,313 |
| Apr 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 268,815 |
| Apr 10 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.00055 | 5,640 |
| Apr 09 2024 | 0.00065 | 0.00005 | 8.33% | 0.00056 | 0.0008 | 0.0005 | 106,305 |
| Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0004 | 112,432 |
| Apr 05 2024 | 0.0006 | 0.0001 | 20.00% | 0.0007 | 0.0007 | 0.0005 | 42,725 |
| Apr 04 2024 | 0.0005 | -0.0003 | -37.50% | 0.0008 | 0.0008 | 0.0005 | 715,797 |
| Apr 03 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.00065 | 724,012 |
| Apr 02 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.00064 | 129,848 |
| Apr 01 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0008 | 0.00065 | 18,841 |
