Marvion Inc (PK) (MVNC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -5.83333333333 | 0.012 | 0.0148 | 0.0112 | 3888 | 0.0120008 | CS |
| 4 | -0.0042 | -27.0967741935 | 0.0155 | 0.0165 | 0.0112 | 3624 | 0.01352997 | CS |
| 12 | -0.0056 | -33.1360946746 | 0.0169 | 0.028 | 0.0112 | 7022 | 0.01715046 | CS |
| 26 | -0.01295 | -53.4020618557 | 0.02425 | 0.04 | 0.0112 | 6251 | 0.01828974 | CS |
| 52 | -2.0887 | -99.4619047619 | 2.1 | 3.3 | 0.00085 | 125122 | 1.55110902 | CS |
| 156 | -2.9887 | -99.6233333333 | 3 | 4.5 | 0.00085 | 311380 | 2.08563485 | CS |
| 260 | -2.9887 | -99.6233333333 | 3 | 4.5 | 0.00085 | 311380 | 2.08563485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0113 | -0.0001 | -0.88 | 0.01354 | 0.01354 | 0.0113 | 2300 |
| 1741300140 | 0.0114 | -0.0034 | -22.97 | 0.01226 | 0.01226 | 0.0114 | 800 |
| 1741213440 | 0.0148 | 0.0036 | 32.14 | 0.0113 | 0.0148 | 0.0113 | 3300 |
| 1741126800 | 0.0112 | -0.0008 | -6.67 | 0.012 | 0.0125 | 0.0112 | 13426 |
| 1741040760 | 0.012 | -0.0028 | -18.92 | 0.013925 | 0.013925 | 0.012 | 1200 |
| 1740781260 | 0.0148 | -0.0001 | -0.67 | 0.012 | 0.0148 | 0.012 | 713 |
| 1740694800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1740608400 | 0.0149 | 0.0023 | 18.25 | 0.0149 | 0.0149 | 0.0149 | 121 |
| 1740522480 | 0.0126 | -0.0024 | -16.00 | 0.014 | 0.0164 | 0.0126 | 5901 |
| 1740435600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740176400 | 0.015 | 0.001 | 7.14 | 0.014 | 0.0155 | 0.014 | 22210 |
| 1740090360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740003960 | 0.014 | -0.000625 | -4.27 | 0.0165 | 0.0165 | 0.014 | 2100 |
| 1739917740 | 0.014625 | 0.000625 | 4.46 | 0.014 | 0.014625 | 0.014 | 200 |
| 1739572020 | 0.014 | -0.000625 | -4.27 | 0.014 | 0.014 | 0.014 | 100 |
| 1739485320 | 0.014625 | -0.000875 | -5.65 | 0.01475 | 0.01475 | 0.014625 | 200 |
| 1739398920 | 0.0155 | 0 | 0.00 | 0.014 | 0.0155 | 0.014 | 267 |
| 1739312400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739226000 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 203 |
| 1738966800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738880400 | 0.016 | -0.002 | -11.11 | 0.0161749 | 0.0161749 | 0.0146 | 2100 |
| 1738794000 | 0.018 | 0.0002501 | 1.41 | 0.0191 | 0.0191 | 0.0154 | 224997 |
| 1738708080 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 101 |
| 1738621740 | 0.0177499 | 0.0007499 | 4.41 | 0.017 | 0.0177499 | 0.017 | 444 |
| 1738362000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1738276140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738189740 | 0.017 | -0.00075 | -4.23 | 0.017 | 0.0177499 | 0.017 | 300 |
| 1738103280 | 0.0177499 | -0.00074 | -4.00 | 0.0177499 | 0.0177499 | 0.0177499 | 200 |
| 1738016820 | 0.01849 | 0.00149 | 8.76 | 0.01849 | 0.01849 | 0.01849 | 100 |
| 1737757440 | 0.017 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.017 | 400 |
| 1737671220 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 100 |
| 1737584640 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 200 |
| 1737498540 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100 |
| 1737152880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 199 |
| 1737066420 | 0.017 | -0.0015 | -8.11 | 0.02 | 0.02 | 0.017 | 400 |
| 1736979720 | 0.0185 | 0.002 | 12.12 | 0.017 | 0.0185 | 0.017 | 10300 |
| 1736893200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736806800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1736547720 | 0.0165 | 0.0004 | 2.48 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1736375340 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736288940 | 0.0161 | -0.0009 | -5.29 | 0.0161 | 0.0161 | 0.0161 | 199 |
| 1736202360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1735942980 | 0.017 | -0.003 | -15.00 | 0.0168999 | 0.0205 | 0.0168999 | 400 |
| 1735856700 | 0.02 | 0.0039 | 24.22 | 0.018 | 0.02025 | 0.018 | 2564 |
| 1735683960 | 0.0161 | -0.0008 | -4.73 | 0.0168999 | 0.020825 | 0.0161 | 6268 |
| 1735597740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.01865 | 0.0168999 | 1924 |
| 1735338000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.02075 | 0.0168999 | 892 |
| 1735252020 | 0.0168999 | -0.0011 | -6.11 | 0.0168999 | 0.0168999 | 0.0168999 | 766 |
| 1735078200 | 0.018 | 0.0011001 | 6.51 | 0.02075 | 0.02075 | 0.018 | 400 |
| 1734992400 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0208 | 0.0168999 | 402 |
| 1734733200 | 0.0168999 | -0.0001 | -0.59 | 0.0189 | 0.0189 | 0.0168999 | 200 |
| 1734646800 | 0.017 | 0.0007001 | 4.30 | 0.0214 | 0.0214 | 0.017 | 200 |
| 1734560940 | 0.0162999 | -0.0002 | -1.21 | 0.0165 | 0.028 | 0.0162999 | 21961 |
| 1734474360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 333 |
| 1734388140 | 0.0165 | -0.00294 | -15.12 | 0.0168999 | 0.01899 | 0.0161 | 2000 |
| 1734128940 | 0.01944 | 0.0025401 | 15.03 | 0.0168999 | 0.01944 | 0.0168999 | 434 |
| 1734042480 | 0.0168999 | -0.0031 | -15.50 | 0.0161 | 0.0203 | 0.0161 | 1155 |
| 1733955900 | 0.02 | 0.0031001 | 18.34 | 0.01944 | 0.02 | 0.01944 | 6790 |
| 1733869200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1733782800 | 0.0168999 | -0.00259 | -13.29 | 0.02 | 0.02 | 0.0168999 | 1534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
