ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,315.97
      0.15%
      US Tech 100
      18,199.60
      0.02%
      Dow Jones
      39,853.40
      0.12%
      Brent Oil
      82.765
      -0.92%
      Bitcoin
      69,878.50
      -2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Marvel Discovery Corporation (QB) (MARVF)

      7. Marvel Discovery Corporation (QB) (MARVF) Historical

      MARVF Marvel Discovery Corporation (QB)

      0.0224
      0.00 (0.00%)
      Last Updated: 14:54:49
      Delayed by 15 minutes

      MARVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0224 0.0068 43.59% 0.0224 0.0224 0.0224 5,000
      May 17 2024 0.0156 -0.0029 -15.68% 0.017 0.017 0.015385 54,198
      May 16 2024 0.0185 0.0005 2.78% 0.0185 0.0185 0.0185 12,611
      May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 10,000
      May 14 2024 0.018 0.001 5.88% 0.0182 0.0183 0.018 92,000
      May 13 2024 0.017 -0.0013 -7.10% 0.0183 0.0183 0.017 14,999
      May 10 2024 0.0183 0.00022 1.20% 0.024 0.024 0.017845 27,650
      May 09 2024 0.018083 -0.00072 -3.81% 0.0186 0.0186 0.017 46,000
      May 08 2024 0.0188 0.00095 5.32% 0.0182 0.0188 0.0182 1,500
      May 07 2024 0.01785 0.00 0.00% 0.01785 0.01785 0.01785 0
      May 06 2024 0.01785 -0.00085 -4.55% 0.017 0.01802 0.017 111,220
      May 03 2024 0.0187 0.0011 6.25% 0.0182 0.0187 0.0182 153,423
      May 02 2024 0.0176 -0.0051 -22.47% 0.02 0.02 0.0176 113,031
      May 01 2024 0.0227 0.0012 5.58% 0.0227 0.0227 0.0227 10,000
      Apr 30 2024 0.0215 -0.0012 -5.29% 0.0215 0.02162 0.0215 85,000
      Apr 29 2024 0.0227 -0.00258 -10.19% 0.023 0.023 0.0205 26,699
      Apr 26 2024 0.025275 0.00338 15.41% 0.025275 0.025275 0.025275 592
      Apr 25 2024 0.0219 -0.0036 -14.12% 0.0219 0.0219 0.0219 207,500
      Apr 24 2024 0.0255 0.0006 2.41% 0.024092 0.0256 0.024092 105,500
      Apr 23 2024 0.0249 -0.0004 -1.58% 0.02538 0.02538 0.024675 67,600
      Apr 22 2024 0.0253 0.00028 1.12% 0.0249 0.0253 0.0249 20,400
      Apr 19 2024 0.02502 -0.00038 -1.50% 0.02514 0.02514 0.025014 19,279
      Apr 18 2024 0.0254 -0.00065 -2.50% 0.0254 0.0254 0.0254 30,001
      Apr 17 2024 0.02605 0.00075 2.96% 0.026 0.02605 0.026 54,000
      Apr 16 2024 0.0253 -0.0044 -14.81% 0.02772 0.0296 0.0251 97,861
      Apr 15 2024 0.0297 0.0001 0.34% 0.03 0.03158 0.0253 71,150
      Apr 12 2024 0.0296 0.00418 16.44% 0.0263 0.0296 0.0237 164,800
      Apr 11 2024 0.02542 0.00152 6.36% 0.02502 0.0262 0.02502 135,440
      Apr 10 2024 0.0239 0.0017 7.66% 0.0193 0.0257 0.0193 93,900
      Apr 09 2024 0.0222 0.0001 0.45% 0.0222 0.026 0.0222 183,000
      Apr 08 2024 0.0221 -0.0009 -3.91% 0.0221 0.0221 0.0221 15,000
      Apr 05 2024 0.023 0.003 15.00% 0.0209 0.023 0.0209 17,000
      Apr 04 2024 0.02 -0.00147 -6.84% 0.0205 0.0205 0.017 68,000
      Apr 03 2024 0.021469 0.00029 1.36% 0.0222 0.0222 0.02135 44,100
      Apr 02 2024 0.02118 0.0008 3.93% 0.018 0.02118 0.018 56,088
      Apr 01 2024 0.02038 -0.00068 -3.23% 0.02195 0.02195 0.02038 16,380
      Mar 28 2024 0.02106 0.00 0.00% 0.02106 0.02106 0.02106 0
      Mar 27 2024 0.02106 0.0006 2.93% 0.02106 0.02106 0.02106 500
      Mar 26 2024 0.02046 0.00212 11.54% 0.02046 0.02046 0.02046 328
      Mar 25 2024 0.018344 0.00 0.00% 0.018344 0.018344 0.018344 0
      Mar 22 2024 0.018344 -0.00056 -2.94% 0.018344 0.018344 0.018344 8,000
      Mar 21 2024 0.0189 -0.0039 -17.11% 0.021 0.021 0.0189 88,100
      Mar 20 2024 0.0228 -0.0031 -11.97% 0.02175 0.0228 0.02175 14,000
      Mar 19 2024 0.0259 0.00102 4.10% 0.025 0.0259 0.0223 15,010
      Mar 18 2024 0.02488 0.00248 11.07% 0.02488 0.02488 0.024751 20,000
      Mar 15 2024 0.0224 0.0001 0.45% 0.0224 0.0224 0.0224 14,798
      Mar 14 2024 0.0223 -0.0038 -14.56% 0.0223 0.0223 0.0223 1,000
      Mar 13 2024 0.0261 0.00345 15.23% 0.0245 0.0261 0.0245 72,302
      Mar 12 2024 0.02265 -0.00235 -9.40% 0.025 0.025 0.02265 9,578
      Mar 11 2024 0.025 0.0028 12.61% 0.021 0.028 0.021 22,807
      Mar 08 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 7,507
      Mar 07 2024 0.0222 -0.00215 -8.83% 0.0222 0.0222 0.0222 1,600
      Mar 06 2024 0.02435 0.00435 21.75% 0.01996 0.0253 0.019 30,400
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 04 2024 0.02 -0.00105 -4.99% 0.022 0.022 0.02 56,353
      Mar 01 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0
      Feb 29 2024 0.02105 0.00105 5.25% 0.02112 0.022 0.02105 3,250
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 27 2024 0.02 -0.0011 -5.21% 0.02 0.02 0.02 15,300
      Feb 26 2024 0.0211 -0.0049 -18.85% 0.0222 0.0222 0.0211 5,250
      Feb 23 2024 0.026 0.001 4.00% 0.02 0.026 0.02 3,999
      Feb 22 2024 0.025 0.00028 1.15% 0.0247 0.025 0.0247 6,248
      Feb 21 2024 0.024716 -0.00028 -1.14% 0.024716 0.024716 0.024716 9,000

      Your Recent History

      USOTC
      MARVF
      Marvel Discovery (QB)
      USOTC
      JERTQ
      JER Investors (CE)
      TSXV
      WPR
      White Pine Resources Inc.
      Delayed Upgrade Clock