Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marui Group Co Ltd (PK) | MAURY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.911 | 3.04% | 30.851 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.86 | 30.851 | 30.86 | 30.851 | 29.94 |
MAURY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 30.851 | 0.91 | 3.04% | 30.86 | 30.86 | 30.851 | 441 |
| May 17 2024 | 29.94 | -1.62 | -5.13% | 29.94 | 29.94 | 29.94 | 238 |
| May 16 2024 | 31.558 | 0.00 | 0.00% | 31.558 | 31.558 | 31.558 | 0 |
| May 15 2024 | 31.558 | 0.00 | 0.00% | 31.558 | 31.558 | 31.558 | 0 |
| May 14 2024 | 31.558 | 1.25 | 4.11% | 31.558 | 31.558 | 31.558 | 176 |
| May 13 2024 | 30.312 | -0.51 | -1.65% | 30.312 | 30.312 | 30.312 | 189 |
| May 10 2024 | 30.82 | 0.06 | 0.20% | 30.82 | 30.82 | 30.82 | 302 |
| May 09 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| May 08 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| May 07 2024 | 30.76 | -0.22 | -0.71% | 30.76 | 30.76 | 30.76 | 249 |
| May 06 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| May 03 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| May 02 2024 | 30.98 | 0.53 | 1.74% | 30.98 | 30.98 | 30.98 | 267 |
| May 01 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| Apr 30 2024 | 30.45 | 0.02 | 0.07% | 30.45 | 30.45 | 30.45 | 395 |
| Apr 29 2024 | 30.43 | -0.03 | -0.11% | 30.4528 | 30.4528 | 30.43 | 340 |
| Apr 26 2024 | 30.462 | -0.32 | -1.04% | 30.462 | 30.462 | 30.462 | 207 |
| Apr 25 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| Apr 24 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| Apr 23 2024 | 30.7834 | 1.19 | 4.02% | 30.877 | 30.877 | 30.7834 | 350 |
| Apr 22 2024 | 29.594 | 0.00 | 0.00% | 29.594 | 29.594 | 29.594 | 0 |
