Martello Technologies Group Inc. Historical Data - DRKOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Martello Technologies Group Inc. DRKOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01523 8.02% 0.20523 0.20523 0.20523 0.20523 0.19 09:29:47
more quote information »

DRKOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.18440.205230.18440.18956k0.0208311.30%
1 Month0.2370.237190.18440.214221k-0.03177-13.41%
3 Months0.3470.36490.18440.251319k-0.14177-40.86%
6 Months0.1970.7590.145990.435266k0.008234.18%
1 Year0.33160.7590.145990.418840k-0.12637-38.11%
3 Years0.22151.2470.0330.478235k-0.01627-7.35%
5 Years0.26541.2470.00020.469528k-0.06017-22.67%

DRKOF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.20523+0.01523+8.02%0.205230.205239,000
Oct 17 20190.190.000.00%0.190.1913,100
Oct 16 20190.19+0.0047+2.54%0.1850.195352,733
Oct 15 20190.1853-0.0177-8.72%0.18440.18532,035
Oct 14 20190.2030.000.00%0.2030.2030
Oct 11 20190.2030.000.00%0.2030.2030
Oct 10 20190.2030.000.00%0.2030.2030
Oct 09 20190.203+0.0118+6.17%0.2030.2033,100
Oct 08 20190.1912-0.0188-8.95%0.189440.2011,015
Oct 07 20190.21+0.01026+5.14%0.1940.2142212,895
Oct 04 20190.19974-0.01226-5.78%0.199740.2163,179
Oct 03 20190.212-0.003-1.40%0.2120.212263
Oct 02 20190.215+0.0035+1.65%0.2150.2152,000
Oct 01 20190.2115-0.00928-4.20%0.209710.218512,300
Sep 30 20190.22078+0.00808+3.80%0.220.22849,000
Sep 27 20190.21270.000.00%0.21270.21270
Sep 26 20190.2127-0.01686-7.34%0.200.2167147,953
Sep 25 20190.22956+0.01246+5.74%0.229560.229566,300
Sep 24 20190.2171-0.0121-5.28%0.2120.2337639,287
Sep 23 20190.2292+0.0071+3.20%0.2170.2371916,069
Sep 20 20190.2221-0.00831-3.61%0.21390.23772,100
Sep 19 20190.23041+0.00001+0.00%0.23030.230417,100
See More Historical Prices »


Your Recent History
USOTC
DRKOF
Martello T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.