ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMGI Marquie Group Inc (PK)

0.0002
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

TMGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 11,113,667
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 20,432,134
Apr 17 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.000199 41,128,725
Apr 16 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 20,162,851
Apr 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 7,891,230
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 47,972,130
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 35,454,940
Apr 10 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 7,042,685
Apr 09 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00015 10,404,750
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 38,439,366
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 115,449,006
Apr 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 49,284,638
Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 44,198,239
Apr 02 2024 0.0003 0.0001 50.00% 0.0002 0.0004 0.0002 368,646,537
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 7,109,816
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 28,814,315
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,593,921
Mar 26 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 9,515,935
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 8,082,830
Mar 22 2024 0.0002 0.00005 33.36% 0.0002 0.0003 0.0002 57,198,024
Mar 21 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 15,073,050
Mar 20 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 6,970,005
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 12,308,494
Mar 18 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.000199 64,130,712
Mar 15 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 31,728,123
Mar 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 29,146,500
Mar 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 66,126,662
Mar 12 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 103,647,901
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 14,429,931
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 155,396,535
Mar 06 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 110,602,020
Mar 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 8,607,706
Mar 04 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 5,022,359
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 607,000
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 24,461,235
Feb 28 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 12,250,259
Feb 27 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 9,521,322
Feb 26 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 13,788,647
Feb 23 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 50,389,206
Feb 22 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 183,984,037
Feb 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 121,220,274
Feb 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 79,853,215
Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 230,595,695
Feb 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.00015 501,988,481
Feb 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 32,910,020
Feb 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 19,506,665
Feb 12 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 30,282,001
Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0002 15,008,001
Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,000,000
Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 7,327,829
Feb 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 10,189,409
Feb 05 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 38,098,001
Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00025 51,171,103
Feb 01 2024 0.0003 0.0001 50.00% 0.00025 0.0004 0.00025 368,748,292
Jan 31 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 10,358,624
Jan 30 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 27,185,039
Jan 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 53,422,981
Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00025 70,464,329
Jan 25 2024 0.0003 0.00005 20.00% 0.0003 0.0004 0.0002 33,181,597
Jan 24 2024 0.00025 -0.00005 -16.67% 0.0003 0.0004 0.0002 140,949,464
Jan 23 2024 0.0003 0.0001 50.00% 0.0002 0.0004 0.0002 90,320,342
Jan 22 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 9,600,490

Your Recent History

Delayed Upgrade Clock