Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Marquie Group Inc (PK) (TMGI)
Marquie Group Inc (PK) (TMGI) Historical

TMGI Marquie Group Inc (PK)

0.0001

0.0001 (9,900.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TMGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	12,920,000
Jul 25 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	251,005
Jul 24 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	6,400,300
Jul 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,818,200
Jul 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000
Jul 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	600,000
Jul 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,001
Jul 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	100,300
Jul 15 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	6,530,030
Jul 12 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	4,489,900
Jul 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	150,000
Jul 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	840,001
Jul 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	17,445,438
Jul 08 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	661,011
Jul 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,170,500
Jul 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,900
Jul 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	10,501,987
Jul 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,366,099
Jun 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,359,000
Jun 27 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.000001	44,536,486
Jun 26 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.000001	61,174,543
Jun 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	158,431,011
Jun 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,999,998
Jun 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,286,480
Jun 20 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.00005	201,537,393
Jun 18 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	120,838,195
Jun 17 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	105,248,890
Jun 14 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	6,115,102
Jun 13 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	0.0001	18,255,793
Jun 12 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	359,320,527
Jun 11 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	74,404,110
Jun 10 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	118,710,499
Jun 07 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	105,520,000
Jun 06 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	18,994,181
Jun 05 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	9,710,301
Jun 04 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	51,931,701
Jun 03 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	37,502,000
May 31 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	0.0001	42,029,201
May 30 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	11,192,480
May 29 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	37,143,166
May 28 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	95,114,474
May 24 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	93,710,409
May 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	93,846,238
May 22 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	6,635,444
May 21 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	19,375,161
May 20 2024	0.0001	-0.0001	-50.00%	0.00015	0.0002	0.0001	49,530,193
May 17 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.00015	37,345,989
May 16 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0001	11,055,750
May 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	7,510,000
May 14 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	5,884,765
May 13 2024	0.0001	-0.0001	-50.00%	0.0002	0.00025	0.0001	10,887,502
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	6,931,449
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00016	44,136,249
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	33,497,124
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	115,288,218
May 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	6,746,000
May 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	15,033,182
May 02 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	5,585,003
May 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	6,440,320
Apr 30 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	14,261,133
Apr 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	6,210,001

Delayed Upgrade Clock