ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,105.83
      1.14%
      US Tech 100
      17,250.80
      1.61%
      Dow Jones
      38,294.88
      0.55%
      Brent Oil
      88.205
      0.06%
      Bitcoin
      63,999.63
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Marquie Group Inc (PK) (TMGI)

      7. Marquie Group Inc (PK) (TMGI) Historical

      TMGI Marquie Group Inc (PK)

      0.0002
      0.00 (0.00%)
      Last Updated: 12:55:12
      Delayed by 15 minutes

      TMGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,630,575
      Apr 24 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 5,508,537
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,739,410
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 6,575,033
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 11,113,667
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 20,432,134
      Apr 17 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.000199 41,128,725
      Apr 16 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 20,162,851
      Apr 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 7,891,230
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 47,972,130
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 35,454,940
      Apr 10 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 7,042,685
      Apr 09 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00015 10,404,750
      Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 38,439,366
      Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 115,449,006
      Apr 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 49,284,638
      Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 44,198,239
      Apr 02 2024 0.0003 0.0001 50.00% 0.0002 0.0004 0.0002 368,646,537
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 7,109,816
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 28,814,315
      Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,593,921
      Mar 26 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 9,515,935
      Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 8,082,830
      Mar 22 2024 0.0002 0.00005 33.36% 0.0002 0.0003 0.0002 57,198,024
      Mar 21 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 15,073,050
      Mar 20 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 6,970,005
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 12,308,494
      Mar 18 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.000199 64,130,712
      Mar 15 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 31,728,123
      Mar 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 29,146,500
      Mar 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 66,126,662
      Mar 12 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 103,647,901
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 14,429,931
      Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 155,396,535
      Mar 06 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 110,602,020
      Mar 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 8,607,706
      Mar 04 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 5,022,359
      Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 607,000
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 24,461,235
      Feb 28 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 12,250,259
      Feb 27 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 9,521,322
      Feb 26 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 13,788,647
      Feb 23 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 50,389,206
      Feb 22 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 183,984,037
      Feb 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 121,220,274
      Feb 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 79,853,215
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 230,595,695
      Feb 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.00015 501,988,481
      Feb 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 32,910,020
      Feb 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 19,506,665
      Feb 12 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 30,282,001
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0002 15,008,001
      Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,000,000
      Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 7,327,829
      Feb 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 10,189,409
      Feb 05 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 38,098,001
      Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00025 51,171,103
      Feb 01 2024 0.0003 0.0001 50.00% 0.00025 0.0004 0.00025 368,748,292
      Jan 31 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 10,358,624
      Jan 30 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 27,185,039
      Jan 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 53,422,981

      Your Recent History

      USOTC
      TMGI
      Marquie (PK)
      Delayed Upgrade Clock