TMGI

Marquie (PK) Historical Data

TMGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 04 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 03 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 27 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 26 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 25 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 21 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 20 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 19 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 18 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 12 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 11 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 04 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 27 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 16,000,394
Jun 24 2022 0.000001 -0.00005 -98.0% 0.000001 0.0001 0.000001 850,100
Jun 23 2022 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 3,851,000
Jun 22 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jun 22 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 11,905,000
Jun 21 2022 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 887,491
Jun 20 2022 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Jun 17 2022 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jun 16 2022 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 755,300
Jun 15 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 1,335,000
Jun 14 2022 0.00005 0.00 +0.00% 0.000001 0.00005 0.000001 0
Jun 14 2022 0.00005 -0.00005 -50.0% 0.000001 0.00005 0.000001 152,699
Jun 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Jun 10 2022 0.0001 0.00 +0.00% 0.00005 0.0001 0.000001 0
Jun 10 2022 0.0001 0.00005 100.0% 0.00005 0.0001 0.000001 2,725,100
Jun 09 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 720,600
Jun 08 2022 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 5,680,400
Jun 07 2022 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jun 07 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 1,380,050
Jun 06 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 178,000
Jun 03 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 4,140,000
Jun 02 2022 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jun 02 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 7,850,000
Jun 01 2022 0.00005 0.00 +0.00% 0.00005 0.0001 0.000001 0
Jun 01 2022 0.00005 0.00005 4,900.0% 0.00005 0.0001 0.000001 3,196,000
May 31 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,102,000
May 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 27 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,000,700
May 26 2022 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
May 26 2022 0.0001 0.00005 100.0% 0.00005 0.0001 0.00005 14,650,000
May 25 2022 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
May 24 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 2,550,000
May 23 2022 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
May 23 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 3,334,611
May 20 2022 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 6,000
May 19 2022 0.00005 -0.00005 -50.0% 0.000001 0.00005 0.000001 84,414,175
May 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 12,300,550
May 17 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 17 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,150,000
May 16 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
May 16 2022 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 11,100,000
May 13 2022 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 3,197,700
May 12 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
May 12 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 14,050,100
May 11 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 3,400,100
May 10 2022 0.000001 -0.00005 -98.0% 0.000001 0.0001 0.000001 9,515,152
May 09 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 21,849,999


Your Recent History
USOTC
TMGI
Marquie (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now