ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMGI Marquie Group Inc (PK)

0.0002
-0.00005 (-20.00%)
Last Updated: 12:01:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marquie Group Inc (PK) TMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -20.00% 0.0002 12:01:52
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.00025
more quote information »

TMGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.000232975,780,6970.0001100.00%
1 Month0.00030.00040.00010.000235193,996,885-0.0001-33.33%
3 Months0.00060.00060.00010.000261951,568,848-0.0004-66.67%
6 Months0.0010.002250.00010.000468641,721,525-0.0008-80.00%
1 Year0.00320.00720.00010.000473223,723,106-0.003-93.75%
3 Years0.001250.0680.0000010.000531792,940,140-0.00105-84.00%
5 Years0.0220.1160.0000010.000717574,451,865-0.0218-99.09%

TMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 9,521,322
Feb 26 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 13,788,647
Feb 23 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 50,389,206
Feb 22 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 183,984,037
Feb 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 121,220,274
Feb 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 79,853,215
Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 230,595,695
Feb 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.00015 501,988,481
Feb 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 32,910,020
Feb 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 19,506,665
Feb 12 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 30,282,001
Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0002 15,008,001
Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,000,000
Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 7,327,829
Feb 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 10,189,409
Feb 05 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 38,098,001
Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00025 51,171,103
Feb 01 2024 0.0003 0.0001 50.00% 0.00025 0.0004 0.00025 368,748,292
Jan 31 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 10,358,624
Jan 30 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 27,185,039
Jan 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 53,422,981
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock