TMGI

Marquie (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marquie Group Inc (PK) TMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

TMGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000018,425,2470.000.0%
1 Month0.00010.00010.0000010.00004683,637,409-0.0001-99.0%
3 Months0.00010.00020.0000010.000075712,528,959-0.0001-99.0%
6 Months0.00020.00020.0000010.000103488,954,888-0.0002-99.5%
1 Year0.00070.00080.0000010.0003006150,755,882-0.0007-99.86%
3 Years0.00060.1160.0000010.0007208109,333,071-0.0006-99.83%
5 Years0.0290.1160.0000010.000733298,052,021-0.029-100.0%

TMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 27 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 16,000,394
Jun 24 2022 0.000001 -0.00005 -98.0% 0.000001 0.0001 0.000001 850,100
Jun 23 2022 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 3,851,000
Jun 22 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 11,905,000
Jun 21 2022 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 887,491
Jun 17 2022 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jun 16 2022 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 755,300
Jun 15 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 1,335,000
Jun 14 2022 0.00005 -0.00005 -50.0% 0.000001 0.00005 0.000001 152,699
Jun 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Jun 10 2022 0.0001 0.00005 100.0% 0.00005 0.0001 0.000001 2,725,100
Jun 09 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 720,600
Jun 08 2022 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 5,680,400
Jun 07 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 1,380,050
Jun 06 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 178,000
Jun 03 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 4,140,000
See More Historical Prices »


Your Recent History
USOTC
TMGI
Marquie (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.