Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marquie Group Inc (PK) | TMGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 |
TMGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,073,756 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0004 | 0.0001 | 0.000273 | 45,914,106 | 0.00 | 0.00% |
| 3 Months | 0.00025 | 0.0004 | 0.0001 | 0.0002422 | 59,471,042 | -0.00005 | -20.00% |
| 6 Months | 0.0008 | 0.0012 | 0.0001 | 0.0003878 | 51,040,906 | -0.0006 | -75.00% |
| 1 Year | 0.006 | 0.0063 | 0.0001 | 0.0004182 | 29,444,862 | -0.0058 | -96.67% |
| 3 Years | 0.0011 | 0.068 | 0.000001 | 0.0003798 | 77,933,545 | -0.0009 | -81.82% |
| 5 Years | 0.0064 | 0.116 | 0.000001 | 0.0007047 | 75,874,726 | -0.0062 | -96.88% |
TMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 5,508,537 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,739,410 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 6,575,033 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,113,667 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 20,432,134 |
| Apr 17 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.000199 | 41,128,725 |
| Apr 16 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 20,162,851 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 7,891,230 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 47,972,130 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 35,454,940 |
| Apr 10 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 7,042,685 |
| Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00015 | 10,404,750 |
| Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 38,439,366 |
| Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 115,449,006 |
| Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 49,284,638 |
| Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 44,198,239 |
| Apr 02 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0004 | 0.0002 | 368,646,537 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 7,109,816 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 28,814,315 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,593,921 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 9,515,935 |
| Mar 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 8,082,830 |
