Marquie (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Marquie Group Inc (PK)	TMGI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.000001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.000001	0.000001

TMGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.000001	8,425,247	0.00	0.0%
1 Month	0.0001	0.0001	0.000001	0.0000468	3,637,409	-0.0001	-99.0%
3 Months	0.0001	0.0002	0.000001	0.0000757	12,528,959	-0.0001	-99.0%
6 Months	0.0002	0.0002	0.000001	0.0001034	88,954,888	-0.0002	-99.5%
1 Year	0.0007	0.0008	0.000001	0.0003006	150,755,882	-0.0007	-99.86%
3 Years	0.0006	0.116	0.000001	0.0007208	109,333,071	-0.0006	-99.83%
5 Years	0.029	0.116	0.000001	0.0007332	98,052,021	-0.029	-100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jun 30 2022	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jun 29 2022	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jun 28 2022	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jun 27 2022	0.000001	0.00	0.0%	0.0001	0.0001	0.000001	16,000,394
Jun 24 2022	0.000001	-0.00005	-98.0%	0.000001	0.0001	0.000001	850,100
Jun 23 2022	0.00005	-0.00005	-50.0%	0.0001	0.0001	0.000001	3,851,000
Jun 22 2022	0.0001	0.00005	100.0%	0.0001	0.0001	0.000001	11,905,000
Jun 21 2022	0.00005	0.00	0.0%	0.00005	0.00005	0.00005	887,491
Jun 17 2022	0.00005	0.00	0.0%	0.00005	0.00005	0.00005	0
Jun 16 2022	0.00005	0.00	0.0%	0.00005	0.00005	0.00005	755,300
Jun 15 2022	0.00005	0.00	0.0%	0.0001	0.0001	0.000001	1,335,000
Jun 14 2022	0.00005	-0.00005	-50.0%	0.000001	0.00005	0.000001	152,699
Jun 13 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	4,000,000
Jun 10 2022	0.0001	0.00005	100.0%	0.00005	0.0001	0.000001	2,725,100
Jun 09 2022	0.00005	0.00005	4,900.0%	0.0001	0.0001	0.000001	720,600
Jun 08 2022	0.000001	-0.00005	-98.0%	0.0001	0.0001	0.000001	5,680,400
Jun 07 2022	0.00005	0.00	0.0%	0.0001	0.0001	0.00005	1,380,050
Jun 06 2022	0.00005	0.00	0.0%	0.0001	0.0001	0.00005	178,000
Jun 03 2022	0.00005	0.00	0.0%	0.0001	0.0001	0.00005	4,140,000