News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.04225352113 | 0.71 | 0.7999 | 0.65 | 3727 | 0.72653124 | CS |
| 4 | -0.11 | -14.2857142857 | 0.77 | 0.95 | 0.641 | 7880 | 0.77492396 | CS |
| 12 | 0.11 | 20 | 0.55 | 1.1 | 0.4 | 32878 | 0.6808108 | CS |
| 26 | 0.11 | 20 | 0.55 | 1.1 | 0.4 | 32878 | 0.6808108 | CS |
| 52 | 0.11 | 20 | 0.55 | 1.1 | 0.4 | 32878 | 0.6808108 | CS |
| 156 | 0.11 | 20 | 0.55 | 1.1 | 0.4 | 32878 | 0.6808108 | CS |
| 260 | 0.11 | 20 | 0.55 | 1.1 | 0.4 | 32878 | 0.6808108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.66 | -0.02 | -2.94 | 0.6501 | 0.74 | 0.6501 | 747 |
| 1721251320 | 0.68 | 0.0029301 | 0.43 | 0.68 | 0.68 | 0.68 | 159 |
| 1721164920 | 0.6770699 | 0.0269699 | 4.15 | 0.65 | 0.74 | 0.65 | 2632 |
| 1721078940 | 0.6501 | -0.09985 | -13.31 | 0.75 | 0.75 | 0.6501 | 1665 |
| 1720819200 | 0.74995 | 0.01975 | 2.70 | 0.71 | 0.7999 | 0.71 | 13431 |
| 1720733280 | 0.7302 | 0.0302 | 4.31 | 0.70197 | 0.755 | 0.70197 | 6569 |
| 1720646880 | 0.7 | -0.0001 | -0.01 | 0.67 | 0.7 | 0.6511 | 3117 |
| 1720560540 | 0.7000999 | 0.0185999 | 2.73 | 0.6815 | 0.74005 | 0.675 | 24393 |
| 1720473600 | 0.6815 | -0.0985 | -12.63 | 0.75 | 0.78 | 0.6815 | 5314 |
| 1720214640 | 0.78 | 0.0599 | 8.32 | 0.95 | 0.95 | 0.7201 | 3611 |
| 1720041000 | 0.7201 | -0.1099 | -13.24 | 0.75703 | 0.75703 | 0.7201 | 1199 |
| 1719955740 | 0.83 | -0.009 | -1.07 | 0.72 | 0.83 | 0.6691 | 4423 |
| 1719868980 | 0.839 | 0.159 | 23.38 | 0.6801 | 0.839 | 0.6801 | 3945 |
| 1719610020 | 0.68 | -0.19 | -21.84 | 0.87 | 0.89 | 0.669 | 7423 |
| 1719523200 | 0.87 | -0.03 | -3.33 | 0.8625 | 0.9 | 0.641 | 15503 |
| 1719437040 | 0.9 | 0.0800001 | 9.76 | 0.85 | 0.9 | 0.8 | 16991 |
| 1719350880 | 0.8199999 | 0.0287999 | 3.64 | 0.8 | 0.8199999 | 0.7644 | 11480 |
| 1719264540 | 0.7912 | 0.0712 | 9.89 | 0.7056 | 0.8102 | 0.6871 | 19369 |
| 1719005220 | 0.72 | -0.05 | -6.49 | 0.77 | 0.7999 | 0.7 | 7747 |
| 1718918640 | 0.77 | -0.05 | -6.10 | 0.784 | 0.784 | 0.7 | 14554 |
| 1718746140 | 0.8199999 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 4755 |
| 1718659680 | 0.8199999 | -0.0001 | -0.01 | 0.8199999 | 0.92 | 0.8199999 | 1417 |
| 1718400300 | 0.8201 | 0.0001001 | 0.01 | 0.89 | 0.95 | 0.8199999 | 4384 |
| 1718314140 | 0.8199999 | -0.0525 | -6.02 | 0.835 | 0.84 | 0.8199999 | 11926 |
| 1718227380 | 0.8725 | 0.0225 | 2.65 | 0.895 | 0.895 | 0.85 | 2724 |
| 1718141340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3528 |
| 1718054880 | 0.85 | 0.02 | 2.41 | 0.828 | 0.97936 | 0.828 | 7238 |
| 1717795800 | 0.83 | -0.17 | -17.00 | 1.04 | 1.04 | 0.8199999 | 4570 |
| 1717709400 | 1 | 0.09 | 9.89 | 0.93 | 1.1 | 0.9 | 28604 |
| 1717622460 | 0.91 | 0.225 | 32.85 | 0.6899999 | 0.97 | 0.6001 | 148659 |
| 1717536360 | 0.685 | 0.059 | 9.42 | 0.626 | 0.6899999 | 0.6002 | 23769 |
| 1717450140 | 0.626 | -0.01455 | -2.27 | 0.56 | 0.658 | 0.56 | 55461 |
| 1717190940 | 0.6405499 | 0.1403499 | 28.06 | 0.45 | 0.6899999 | 0.45 | 204242 |
| 1717104540 | 0.5002 | -0.1498 | -23.05 | 0.64 | 0.7 | 0.5 | 257893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
