Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Marksmen Energy Inc (QB) (MKSEF)
Marksmen Energy Inc (QB) (MKSEF) Historical

MKSEF Marksmen Energy Inc (QB)

0.0066

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

MKSEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
May 09 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
May 08 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
May 07 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
May 06 2024	0.0066	-0.0005	-7.04%	0.0071	0.0071	0.0066	27,845
May 03 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
May 02 2024	0.0071	-0.0038	-34.86%	0.0071	0.0071	0.0071	600,000
May 01 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 30 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 29 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 26 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 25 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 24 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 23 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 22 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 19 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Apr 18 2024	0.0109	0.00145	15.34%	0.0109	0.0109	0.0109	50,000
Apr 17 2024	0.00945	0.00	0.00%	0.00945	0.00945	0.00945	0
Apr 16 2024	0.00945	-0.00515	-35.27%	0.0099	0.0099	0.00945	58,000
Apr 15 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 12 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 11 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 10 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 09 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 08 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 05 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 04 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 03 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 02 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 01 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Mar 28 2024	0.0146	-0.0035	-19.34%	0.0146	0.0146	0.0146	7,000
Mar 27 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 26 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 25 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 22 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 21 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 20 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 19 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 18 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 15 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 14 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 13 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 12 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 11 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 08 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Mar 07 2024	0.0181	0.00134	7.97%	0.01825	0.01825	0.0149	86,110
Mar 06 2024	0.016764	0.00	0.00%	0.016764	0.016764	0.016764	0
Mar 05 2024	0.016764	0.00	0.00%	0.016764	0.016764	0.016764	0
Mar 04 2024	0.016764	0.00	0.00%	0.016764	0.016764	0.016764	0
Mar 01 2024	0.016764	0.00	0.00%	0.016764	0.016764	0.016764	0
Feb 29 2024	0.016764	0.00	0.00%	0.016764	0.016764	0.016764	0
Feb 28 2024	0.016764	0.00216	14.82%	0.016764	0.016764	0.016764	1,500
Feb 27 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 26 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 23 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 22 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 21 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 20 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 16 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 15 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 14 2024	0.0146	-0.0034	-18.89%	0.0146	0.0146	0.0146	20,000
Feb 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0

Marksmen Energy (QB)

Delayed Upgrade Clock