Marksmen Energy Inc (PK) (MKSEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0005 | 14.2857142857 | 0.0035 | 0.005 | 0.0035 | 79400 | 0.00400378 | CS |
| 12 | -0.00107 | -21.1045364892 | 0.00507 | 0.00703 | 0.0035 | 55965 | 0.00464186 | CS |
| 26 | -0.01425 | -78.0821917808 | 0.01825 | 0.01825 | 0.0035 | 77850 | 0.00679421 | CS |
| 52 | -0.036 | -90 | 0.04 | 0.04 | 0.0035 | 51804 | 0.0122678 | CS |
| 156 | -0.0523 | -92.8952042629 | 0.0563 | 0.1238 | 0.0035 | 28116 | 0.04283332 | CS |
| 260 | -0.0363 | -90.0744416873 | 0.0403 | 0.1238 | 0.0035 | 29580 | 0.04247573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724966880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724880480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724794080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724707680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724448480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724362080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724275680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724189280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724102880 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1723843740 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 100000 |
| 1723756800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723670400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723584000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723497600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723238400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1723152000 | 0.0035 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0035 | 142000 |
| 1723065720 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.0035 | 0.0035 | 45000 |
| 1722979800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722893220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722634020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722547620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722461220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722374820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1722288180 | 0.005 | -0.0015 | -23.08 | 0.0065 | 0.0065 | 0.005 | 77000 |
| 1722029280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721942880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721856480 | 0.0065 | -0.00053 | -7.54 | 0.0065 | 0.0065 | 0.0065 | 19000 |
| 1721770080 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1721683680 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1721424480 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1721338080 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1721251680 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1721165280 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1721078880 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1720819680 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1720733280 | 0.00703 | 0 | 0.00 | 0.00703 | 0.00703 | 0.00703 | 0 |
| 1720646880 | 0.00703 | 0.00293 | 71.46 | 0.005 | 0.00703 | 0.005 | 74845 |
| 1720560480 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1720474080 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1720214880 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1720042080 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719955680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719869280 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719610080 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719523680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719437280 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719350880 | 0.0041 | -0.00266 | -39.35 | 0.0041 | 0.0041 | 0.0041 | 3000 |
| 1719264540 | 0.00676 | 0.00256 | 60.95 | 0.00676 | 0.00676 | 0.00676 | 1000 |
| 1719005040 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718918640 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 25000 |
| 1718745780 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718659380 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718400180 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718313780 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718227380 | 0.0042 | -0.0033 | -44.00 | 0.00507 | 0.00507 | 0.0042 | 30700 |
| 1718141400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718055000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717795800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717709400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717594200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717507800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717421400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717162200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
