| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marketing Alliance Inc (PK) | MAAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.60 | 16:11:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 |
MAAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.60 | 1.87 | 3,230 | -0.40 | -20.0% |
| 1 Month | 2.20 | 2.20 | 1.60 | 1.96 | 4,969 | -0.60 | -27.27% |
| 3 Months | 2.60 | 2.75 | 1.335 | 1.99 | 3,045 | -1.00 | -38.46% |
| 6 Months | 2.50 | 2.99 | 1.335 | 2.03 | 4,662 | -0.90 | -36.0% |
| 1 Year | 2.75 | 3.00 | 1.335 | 2.12 | 3,405 | -1.15 | -41.82% |
| 3 Years | 2.60 | 15.00 | 1.335 | 2.85 | 6,976 | -1.00 | -38.46% |
| 5 Years | 3.00 | 15.00 | 1.335 | 2.84 | 6,520 | -1.40 | -46.67% |
MAAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0 |
| Sep 28 2023 | 1.60 | -0.25 | -13.51% | 1.61 | 1.61 | 1.60 | 2,790 |
| Sep 27 2023 | 1.85 | -0.15 | -7.5% | 1.85 | 1.85 | 1.85 | 900 |
| Sep 26 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Sep 25 2023 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 6,000 |
| Sep 22 2023 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 0 |
| Sep 21 2023 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 0 |
| Sep 20 2023 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 0 |
| Sep 19 2023 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 0 |
| Sep 18 2023 | 1.90 | -0.10 | -5.0% | 2.00 | 2.00 | 1.90 | 7,100 |
| Sep 15 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Sep 14 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Sep 13 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 4,000 |
| Sep 12 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Sep 11 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Sep 08 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Sep 07 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 9,000 |
| Sep 06 2023 | 2.00 | -0.03 | -1.66% | 2.15 | 2.15 | 2.00 | 4,001 |
| Sep 05 2023 | 2.0337 | 0.03 | 1.69% | 2.20 | 2.20 | 1.61 | 5,964 |
| Sep 01 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Aug 31 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Aug 30 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |