Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marketing Alliance Inc (PK) | MAAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 09:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 1.95 | 1.95 |
MAAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.887 | 1.96 | 1.54 | 1.86 | 30,131 | 0.063 | 3.34% |
| 1 Month | 1.79 | 1.96 | 1.54 | 1.84 | 10,006 | 0.16 | 8.94% |
| 3 Months | 1.95 | 2.00 | 1.54 | 1.88 | 7,723 | 0.00 | 0.00% |
| 6 Months | 1.46 | 2.25 | 1.46 | 1.91 | 7,426 | 0.49 | 33.56% |
| 1 Year | 2.99 | 2.99 | 1.335 | 1.93 | 5,207 | -1.04 | -34.78% |
| 3 Years | 2.685 | 15.00 | 1.335 | 2.72 | 8,075 | -0.735 | -27.37% |
| 5 Years | 3.02 | 15.00 | 1.335 | 2.72 | 6,670 | -1.07 | -35.43% |
MAAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,100 |
| Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 19 2024 | 1.95 | 0.41 | 26.62% | 1.96 | 1.96 | 1.90 | 47,261 |
| Apr 18 2024 | 1.54 | -0.41 | -21.03% | 1.887 | 1.95 | 1.54 | 13,000 |
| Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 12 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.9275 | 8,500 |
| Apr 11 2024 | 1.94 | 0.29 | 17.58% | 1.84 | 1.94 | 1.84 | 300 |
| Apr 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 09 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 08 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 2,683 |
| Apr 05 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.65 | 1.65 | 327 |
| Apr 04 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.75 | 14,286 |
| Apr 03 2024 | 1.76 | -0.09 | -4.86% | 1.76 | 1.76 | 1.76 | 100 |
| Apr 02 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Mar 28 2024 | 1.85 | 0.06 | 3.35% | 1.79 | 1.85 | 1.79 | 3,595 |
| Mar 27 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Mar 26 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.795 | 1.79 | 1,000 |
