Marizyme (QB) Historical Data - MRZM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marizyme Inc (QB) MRZM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.00 0.00 0.00 0.00 2.00 08:00:01
more quote information »

MRZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.501.501.671,083-0.50-20.0%
1 Month1.002.501.001.991,4611.00100.0%
3 Months1.302.500.561.342,6640.7053.85%
6 Months0.953.250.561.802,2821.05110.53%
1 Year0.55133.250.311.492,0981.45262.78%
3 Years0.0163043.400.0150.182302421,2971.9812,166.93%
5 Years0.123.400.0150.137937722,4351.881,566.67%

MRZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jun 30 2020 2.00 0.00 0.01% 2.00 2.00 2.00 100
Jun 29 2020 1.9999 0.00 -0.01% 1.85 2.00 1.85 802
Jun 26 2020 2.00 0.50 33.33% 1.50 2.00 1.50 600
Jun 25 2020 1.50 -1.00 -40.0% 2.50 2.50 1.50 2,830
Jun 24 2020 2.50 0.00 0.0% 2.30 2.50 2.30 300
Jun 23 2020 2.50 0.06 2.46% 2.49 2.50 2.49 4,902
Jun 22 2020 2.44 0.39 19.02% 2.05 2.44 1.90 2,720
Jun 19 2020 2.05 -0.14 -6.39% 2.05 2.05 2.05 268
Jun 18 2020 2.19 0.29 15.26% 2.00 2.20 2.00 4,390
Jun 17 2020 1.90 0.40 26.67% 1.65 1.90 1.65 500
Jun 16 2020 1.50 0.34 29.31% 1.50 1.50 1.50 707
Jun 15 2020 1.16 -0.62 -34.83% 1.50 1.50 1.15 1,465
Jun 12 2020 1.78 0.00 0.0% 1.78 1.78 1.78 0
Jun 11 2020 1.78 0.00 0.0% 1.78 1.78 1.78 0
Jun 10 2020 1.78 0.00 0.0% 1.78 1.78 1.78 0
Jun 09 2020 1.78 0.38 27.14% 1.65 1.78 1.65 200
Jun 08 2020 1.40 -0.25 -15.15% 1.40 1.40 1.40 657
Jun 05 2020 1.65 0.15 10.0% 1.60 1.65 1.60 593
Jun 04 2020 1.50 0.50 50.0% 1.00 1.50 1.00 2,339
Jun 03 2020 1.00 -0.45 -31.03% 1.10 1.10 1.00 2,350
Jun 02 2020 1.45 0.45 45.0% 1.10 1.45 1.03 1,347
See More Historical Prices »


Your Recent History
USOTC
MRZM
Marizyme (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.