MariMed (QX) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
MariMed Inc (QX)	MRMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0281	3.41%	0.852	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.82	0.8001	0.87	0.852	0.8239

MRMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.87	0.715	0.7770038	734,370	0.082	10.65%
1 Month	0.654	0.87	0.601	0.7381806	720,955	0.198	30.28%
3 Months	0.81	0.928	0.6001	0.7597849	873,005	0.042	5.19%
6 Months	0.19	1.09	0.16	0.6044676	2,168,051	0.662	348.42%
1 Year	0.144	1.09	0.1285	0.4206677	1,886,010	0.708	491.67%
3 Years	1.92	5.80	0.10	0.9820297	985,980	-1.07	-55.63%
5 Years	0.14	5.80	0.0553	0.9751466	652,312	0.712	508.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2021	0.852	0.0281	3.41%	0.82	0.87	0.8001	1,706,800
May 14 2021	0.8239	0.0546	7.1%	0.7694	0.827	0.715	816,459
May 13 2021	0.7693	0.0192	2.56%	0.7501	0.78	0.7451	696,503
May 12 2021	0.7501	-0.0257	-3.31%	0.772	0.7895	0.75	622,318
May 11 2021	0.7758	0.0207	2.74%	0.751	0.7807	0.7396	844,272
May 10 2021	0.7551	0.0001	0.01%	0.77	0.77	0.7351	692,297
May 07 2021	0.755	0.005	0.67%	0.75	0.7775	0.7175	605,411
May 06 2021	0.75	-0.0279	-3.59%	0.77	0.785	0.74	524,430
May 05 2021	0.7779	0.01424	1.86%	0.80	0.80	0.7503	655,556
May 04 2021	0.763665	-0.03634	-4.54%	0.80	0.83	0.7501	822,238
May 03 2021	0.80	0.05945	8.03%	0.7696	0.81	0.7301	1,241,356
Apr 30 2021	0.74055	0.00055	0.07%	0.75	0.75	0.7212	735,522
Apr 29 2021	0.74	0.003	0.41%	0.78	0.78	0.72	666,850
Apr 28 2021	0.737	0.02205	3.08%	0.70	0.77	0.70	1,058,227
Apr 27 2021	0.71495	-0.01005	-1.39%	0.7691	0.7695	0.7011	516,724
Apr 26 2021	0.725	0.05255	7.81%	0.6798	0.73	0.615	1,061,708
Apr 23 2021	0.67245	0.00245	0.37%	0.64	0.68	0.64	274,881
Apr 22 2021	0.67	0.0102	1.55%	0.70	0.77	0.64235	453,831
Apr 21 2021	0.6598	0.0248	3.91%	0.628	0.67	0.612	534,395
Apr 20 2021	0.635	0.0025	0.4%	0.64	0.68	0.628	480,074
Apr 19 2021	0.6325	-0.0325	-4.89%	0.654	0.6799	0.601	1,116,040