ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MariMed Inc (QX)

MariMed Inc (QX) (MRMD)

0.1479
-0.0019
(-1.27%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0206516.22789783890.127250.14990.12023929110.1358749CS
40.0325.44529262090.11790.14990.1064317780.12605823CS
12-0.0051-3.333333333330.1530.155190.1064724440.12859331CS
26-0.102-40.81632653060.24990.24990.1064423000.14929181CS
52-0.1321-47.17857142860.280.340.1064560800.19356237CS
156-0.6341-81.08695652170.7820.820.1064131440.3772221CS
260-0.2821-65.60465116280.431.20.17819090.45500594CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177400.1479-0.0019-1.270.1280.14980.1272967218
17395720200.14980.0165512.420.1310.14990.1202415937
17394853200.133250.003252.500.129250.1390.12405316222
17393989200.130.00050.390.1260.140.126779433
17393129400.1295-0.0005-0.380.127250.1340.12560052
17392260000.13-0.0012-0.910.13070.13250.125114147
17389671600.1312-0.0038-2.810.14199990.145160.127501459
17388804000.1350.00610014.730.12010.13730.1201761620
17387940000.12889990.01089999.240.11890.13750.1141750405
17387080800.1180.0032.610.11250.12050.1125203662
17386217400.1150.002552.270.110.1150.106553973
17383620000.11245-0.002475-2.150.11880.11880.112372305
17382760800.1149250.0010250.900.11240.11850.1124270081
17381897400.1139-0.00116-1.010.11230.117440.1123130867
17381032800.115066.0E-50.050.11560.117450.112343145
17380168200.115-0.00615-5.080.1180.1290.115220016
17377574400.121150.001150.960.1140.1240.112412825
17376712200.12-0.0044-3.540.1250.12650.1171363608
17375846400.12440.00827.060.1150.1290.115472792
17374985400.11620.00121.040.11790.12010.115161241
17371528800.1150.0021.770.12770.12770.114311708
17370664200.1130.00181.620.11130.120.1112164958
17369797200.1112-0.0023-2.030.1160.1190.111292392
17368933800.1135-0.0015-1.300.1180.120.1111335187
17368068000.1150.00383.420.11120.1180.111264495
17365477200.1112-0.0052-4.470.1130.1320.1112453738
17363753400.1164-0.0006-0.510.11690.12390.115239989
17362889400.117-0.0059-4.800.1210.124420.1161216621
17362023600.1229-0.0059-4.580.1210.1280.12183812
17359429800.12880.005874.780.1340.1340.1162446359
17358567000.122930.007136.160.11570.13450.1111277718
17356839600.11580.00181.580.1140.120.1117600503
17355977400.114-0.0056-4.680.1150.14199990.1111771528
17353380000.1196-0.0004-0.330.118150.1250.115295362
17352520200.120.00363.090.120.12870.112916869
17350782000.1164-0.008-6.430.120.12750.1152129872
17349924000.12440.006265.300.11530.1290.11211112146
17347332000.11814-0.00686-5.490.1170.130.1138598001
17346468000.125-0.00725-5.480.120.1330.115595385660
17345609400.132250.0122510.210.1180.13440.11799451215
17344743600.12-0.006-4.760.1220.130.11781424861
17343881400.126-0.00475-3.630.12989990.130.124865115
17341289400.13075-0.00125-0.950.130.1450.1288471321
17340424800.132-0.003-2.220.1350.140.129273173
17339559000.135-0.001-0.740.13330.140.131284581
17338692000.1360.0064.620.12980.14450.1288357993
17337828000.13-0.01475-10.190.1370.14980.1298553670
17335236000.144750.008256.040.1330.150.132556252
17334375000.136500.000.1360.150.134517237
17333509800.13650.00050.370.1350.14230.13214432
17332647000.136-0.0045-3.200.14199990.150.131678673
17331781800.1405-0.006-4.100.150.15370.12881184302
17329182000.1465-0.0035-2.330.1550.155190.145247504
17327465400.150.00573.950.14330.150.14299992062383
17326601400.1443-0.0058-3.860.1530.1550.1409999568544
17325735600.15010.00060.400.15020.15390.145374921
17323140000.1495-0.0043-2.800.1510.1580.149477671
17322279000.1538-0.0051-3.210.1550.1689250.15314797
17321417400.15890.00392.520.1460.160.146405889
17320548000.1550.0053.330.1590.17290.1429999832369

Your Recent History

Delayed Upgrade Clock