MRMD

MariMed (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
MariMed Inc (QX) MRMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.5% 0.82 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.83 0.811 0.88 0.82 0.80
more quote information »

MRMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.78010.880.670.7452525874,2080.03995.11%
1 Month0.72791.090.60010.8282092,002,6310.092112.65%
3 Months0.401.090.290.65564282,820,1290.42105.0%
6 Months0.1611.090.1380.47208672,438,9030.659409.32%
1 Year0.27991.090.100.36260341,917,6770.5401192.96%
3 Years1.105.800.100.9981196937,057-0.28-25.45%
5 Years0.1225.800.05530.9874635624,4430.698572.13%

MRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.82 0.02 2.5% 0.83 0.88 0.811 1,808,674
Mar 02 2021 0.80 0.03 3.9% 0.76 0.81 0.75 723,258
Mar 01 2021 0.77 0.0355 4.83% 0.78 0.81 0.73225 845,057
Feb 26 2021 0.7345 0.0345 4.93% 0.69 0.76 0.67 871,366
Feb 25 2021 0.70 -0.0399 -5.39% 0.7999 0.7999 0.6899 1,022,618
Feb 24 2021 0.7399 -0.0011 -0.15% 0.7801 0.7801 0.68 908,741
Feb 23 2021 0.741 -0.048 -6.08% 0.75 0.7699 0.6001 1,789,616
Feb 22 2021 0.789 -0.021 -2.59% 0.81 0.83 0.75 1,647,138
Feb 19 2021 0.81 -0.0349 -4.13% 0.83 0.85 0.8012 1,058,574
Feb 18 2021 0.8449 -0.0262 -3.01% 0.90 0.90 0.811 1,459,035
Feb 17 2021 0.8711 -0.0289 -3.21% 0.92 0.92 0.791 1,652,255
Feb 16 2021 0.90 0.06 7.14% 0.87 0.949 0.855 1,869,255
Feb 12 2021 0.84 0.0098 1.18% 0.84 0.87 0.7718 1,921,899
Feb 11 2021 0.8302 -0.1199 -12.62% 1.00 1.09 0.78 4,156,072
Feb 10 2021 0.9501 0.1611 20.42% 0.8285 0.9688 0.7501 6,064,987
Feb 09 2021 0.789 -0.03 -3.66% 0.838 0.86 0.7612 2,834,278
Feb 08 2021 0.819 0.0391 5.01% 0.799 0.82 0.77 1,848,442
Feb 05 2021 0.7799 -0.0601 -7.15% 0.835 0.8599 0.7513 1,860,103
Feb 04 2021 0.84 0.06 7.69% 0.8497 0.8699 0.75 1,448,533
See More Historical Prices »


Your Recent History
USOTC
MRMD
MariMed (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.