Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MariMed Inc (QX) | MRMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 2.5% | 0.82 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.811 | 0.88 | 0.82 | 0.80 |
MRMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7801 | 0.88 | 0.67 | 0.7452525 | 874,208 | 0.0399 | 5.11% |
| 1 Month | 0.7279 | 1.09 | 0.6001 | 0.828209 | 2,002,631 | 0.0921 | 12.65% |
| 3 Months | 0.40 | 1.09 | 0.29 | 0.6556428 | 2,820,129 | 0.42 | 105.0% |
| 6 Months | 0.161 | 1.09 | 0.138 | 0.4720867 | 2,438,903 | 0.659 | 409.32% |
| 1 Year | 0.2799 | 1.09 | 0.10 | 0.3626034 | 1,917,677 | 0.5401 | 192.96% |
| 3 Years | 1.10 | 5.80 | 0.10 | 0.9981196 | 937,057 | -0.28 | -25.45% |
| 5 Years | 0.122 | 5.80 | 0.0553 | 0.9874635 | 624,443 | 0.698 | 572.13% |
MRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.82 | 0.02 | 2.5% | 0.83 | 0.88 | 0.811 | 1,808,674 |
| Mar 02 2021 | 0.80 | 0.03 | 3.9% | 0.76 | 0.81 | 0.75 | 723,258 |
| Mar 01 2021 | 0.77 | 0.0355 | 4.83% | 0.78 | 0.81 | 0.73225 | 845,057 |
| Feb 26 2021 | 0.7345 | 0.0345 | 4.93% | 0.69 | 0.76 | 0.67 | 871,366 |
| Feb 25 2021 | 0.70 | -0.0399 | -5.39% | 0.7999 | 0.7999 | 0.6899 | 1,022,618 |
| Feb 24 2021 | 0.7399 | -0.0011 | -0.15% | 0.7801 | 0.7801 | 0.68 | 908,741 |
| Feb 23 2021 | 0.741 | -0.048 | -6.08% | 0.75 | 0.7699 | 0.6001 | 1,789,616 |
| Feb 22 2021 | 0.789 | -0.021 | -2.59% | 0.81 | 0.83 | 0.75 | 1,647,138 |
| Feb 19 2021 | 0.81 | -0.0349 | -4.13% | 0.83 | 0.85 | 0.8012 | 1,058,574 |
| Feb 18 2021 | 0.8449 | -0.0262 | -3.01% | 0.90 | 0.90 | 0.811 | 1,459,035 |
| Feb 17 2021 | 0.8711 | -0.0289 | -3.21% | 0.92 | 0.92 | 0.791 | 1,652,255 |
| Feb 16 2021 | 0.90 | 0.06 | 7.14% | 0.87 | 0.949 | 0.855 | 1,869,255 |
| Feb 12 2021 | 0.84 | 0.0098 | 1.18% | 0.84 | 0.87 | 0.7718 | 1,921,899 |
| Feb 11 2021 | 0.8302 | -0.1199 | -12.62% | 1.00 | 1.09 | 0.78 | 4,156,072 |
| Feb 10 2021 | 0.9501 | 0.1611 | 20.42% | 0.8285 | 0.9688 | 0.7501 | 6,064,987 |
| Feb 09 2021 | 0.789 | -0.03 | -3.66% | 0.838 | 0.86 | 0.7612 | 2,834,278 |
| Feb 08 2021 | 0.819 | 0.0391 | 5.01% | 0.799 | 0.82 | 0.77 | 1,848,442 |
| Feb 05 2021 | 0.7799 | -0.0601 | -7.15% | 0.835 | 0.8599 | 0.7513 | 1,860,103 |
| Feb 04 2021 | 0.84 | 0.06 | 7.69% | 0.8497 | 0.8699 | 0.75 | 1,448,533 |
