MRMD

MariMed (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MariMed Inc (QX) MRMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0281 3.41% 0.852 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.82 0.8001 0.87 0.852 0.8239
more quote information »

MRMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.870.7150.7770038734,3700.08210.65%
1 Month0.6540.870.6010.7381806720,9550.19830.28%
3 Months0.810.9280.60010.7597849873,0050.0425.19%
6 Months0.191.090.160.60446762,168,0510.662348.42%
1 Year0.1441.090.12850.42066771,886,0100.708491.67%
3 Years1.925.800.100.9820297985,980-1.07-55.63%
5 Years0.145.800.05530.9751466652,3120.712508.57%

MRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.852 0.0281 3.41% 0.82 0.87 0.8001 1,706,800
May 14 2021 0.8239 0.0546 7.1% 0.7694 0.827 0.715 816,459
May 13 2021 0.7693 0.0192 2.56% 0.7501 0.78 0.7451 696,503
May 12 2021 0.7501 -0.0257 -3.31% 0.772 0.7895 0.75 622,318
May 11 2021 0.7758 0.0207 2.74% 0.751 0.7807 0.7396 844,272
May 10 2021 0.7551 0.0001 0.01% 0.77 0.77 0.7351 692,297
May 07 2021 0.755 0.005 0.67% 0.75 0.7775 0.7175 605,411
May 06 2021 0.75 -0.0279 -3.59% 0.77 0.785 0.74 524,430
May 05 2021 0.7779 0.01424 1.86% 0.80 0.80 0.7503 655,556
May 04 2021 0.763665 -0.03634 -4.54% 0.80 0.83 0.7501 822,238
May 03 2021 0.80 0.05945 8.03% 0.7696 0.81 0.7301 1,241,356
Apr 30 2021 0.74055 0.00055 0.07% 0.75 0.75 0.7212 735,522
Apr 29 2021 0.74 0.003 0.41% 0.78 0.78 0.72 666,850
Apr 28 2021 0.737 0.02205 3.08% 0.70 0.77 0.70 1,058,227
Apr 27 2021 0.71495 -0.01005 -1.39% 0.7691 0.7695 0.7011 516,724
Apr 26 2021 0.725 0.05255 7.81% 0.6798 0.73 0.615 1,061,708
Apr 23 2021 0.67245 0.00245 0.37% 0.64 0.68 0.64 274,881
Apr 22 2021 0.67 0.0102 1.55% 0.70 0.77 0.64235 453,831
Apr 21 2021 0.6598 0.0248 3.91% 0.628 0.67 0.612 534,395
Apr 20 2021 0.635 0.0025 0.4% 0.64 0.68 0.628 480,074
Apr 19 2021 0.6325 -0.0325 -4.89% 0.654 0.6799 0.601 1,116,040
See More Historical Prices »


Your Recent History
USOTC
MRMD
MariMed (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.