ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MariMed Inc (QX)

MariMed Inc (QX) (MRMD)

0.115
0.0038
(3.42%)
Closed January 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-4.958677685950.1210.1320.11122735400.11545435CS
4-0.0149-11.47036181680.12990.1420.11114923160.12101066CS
12-0.0504-30.47158403870.16540.1790.11115353680.1441721CS
26-0.0602-34.36073059360.17520.290.11114856880.16947209CS
52-0.195-62.90322580650.310.38690.11114728980.21427182CS
156-0.7565-86.80436029830.87150.89970.11114251010.40811873CS
260-0.56495-83.08699169060.679951.20.17861970.45576072CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368068000.1150.00383.420.11120.1180.111264495
17365477200.1112-0.0052-4.470.1130.1320.1112453738
17363753400.1164-0.0006-0.510.11690.12390.115239989
17362889400.117-0.0059-4.800.1210.124420.1161216621
17362023600.1229-0.0059-4.580.1210.1280.12183812
17359429800.12880.005874.780.1340.1340.1162446359
17358567000.122930.007136.160.11570.13450.1111277718
17356839600.11580.00181.580.1140.120.1117600503
17355977400.114-0.0056-4.680.1150.14199990.1111771528
17353380000.1196-0.0004-0.330.118150.1250.115295362
17352520200.120.00363.090.120.12870.112916869
17350782000.1164-0.008-6.430.120.12750.1152129872
17349924000.12440.006265.300.11530.1290.11211112146
17347332000.11814-0.00686-5.490.1170.130.1138598001
17346468000.125-0.00725-5.480.120.1330.115595385660
17345609400.132250.0122510.210.1180.13440.11799451215
17344743600.12-0.006-4.760.1220.130.11781424861
17343881400.126-0.00475-3.630.12989990.130.124865115
17341289400.13075-0.00125-0.950.130.1450.1288471321
17340424800.132-0.003-2.220.1350.140.129273173
17339559000.135-0.001-0.740.13330.140.131284581
17338692000.1360.0064.620.12980.14450.1288357993
17337828000.13-0.01475-10.190.1370.14980.1298553670
17335236000.144750.008256.040.1330.150.132556252
17334375000.136500.000.1360.150.134517237
17333509800.13650.00050.370.1350.14230.13214432
17332647000.136-0.0045-3.200.14199990.150.131678673
17331781800.1405-0.006-4.100.150.15370.12881184302
17329182000.1465-0.0035-2.330.1550.155190.145247504
17327465400.150.00573.950.14330.150.14299992062383
17326601400.1443-0.0058-3.860.1530.1550.1409999568544
17325735600.15010.00060.400.15020.15390.145374921
17323140000.1495-0.0043-2.800.1510.1580.149477671
17322279000.1538-0.0051-3.210.1550.1689250.15314797
17321417400.15890.00392.520.1460.160.146405889
17320548000.1550.0053.330.1590.17290.1429999832369
17319686400.15-0.0085-5.360.1530.160.15220548
17317092600.1585-0.0115-6.760.170.1750.15395615449
17316228000.1700.000.170.1790.161142241
17315367600.170.00352.100.1610.17140.151953446
17314504800.16650.021514.830.1440.17480.1409999896068
17313636000.145-0.0185-11.310.1560.1640.14813969
17311044000.16350.0154610.440.14810.1680.1481404991
17310185400.14804-0.00247-1.640.14299990.1550.1418543367
17309316000.15051-0.01356-8.260.1580.15880.141271949
17308456800.164070.001170.720.16290.1690.15935213583
17307591600.16290.00160.990.1650.16980.155368244
17304964200.16130.00130.810.1580.1690.158259725
17304097800.16-0.002-1.230.15520.1630.1552113433
17303235000.162-0.0005-0.310.16250.1650.158415799
17302372800.1625-0.0025-1.520.1630.16680.1625328535
17301508800.16500.000.16110.1680.1611345262
17298915000.1650.00251.540.16350.1680.163182783
17298051600.1625-0.0065-3.850.1620.1690.1611313745
17297189400.169-0.001-0.590.1670.17410.1585637313
17296323000.170.0056353.430.1630.17299990.16229982661
17295456000.1643650.0033652.090.16540.16690.1601257432
17292864000.161-0.009-5.290.16790.16790.1601106672
17292000000.1700.000.1650.170.1603327655
17291139600.170.00754.620.1670.170.1565414308
17290276800.1625-0.0045-2.690.160.16690.1565286744
17289412200.1670.0127.740.1550.1690.15336361

Your Recent History

Delayed Upgrade Clock