ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Margaret Lake Diamond Inc (PK)

Margaret Lake Diamond Inc (PK) (DDIAF)

1.266
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.829189.7025171620.4372.4250.213310.35935049CS
2601.0943637.3325567850.17172.4250.171776020.63794889CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214246001.26600.001.2661.2661.2660
17213382001.26600.001.2661.2661.2660
17212518001.26600.001.2661.2661.2660
17211654001.26600.001.2661.2661.2660
17210790001.26600.001.2661.2661.2660
17208198001.26600.001.2661.2661.2660
17207334001.26600.001.2661.2661.2660
17206470001.26600.001.2661.2661.2660
17205606001.26600.001.2661.2661.2660
17204742001.26600.001.2661.2661.2660
17202150001.26600.001.2661.2661.2660
17200422001.26600.001.2661.2661.2660
17199558001.26600.001.2661.2661.2660
17198694001.26600.001.2661.2661.2660
17196102001.26600.001.2661.2661.2660
17195238001.26600.001.2661.2661.2660
17194374001.26600.001.2661.2661.2660
17193510001.26600.001.2661.2661.2660
17192646001.26600.001.2661.2661.2660
17190054001.26600.001.2661.2661.2660
17189190001.26600.001.2661.2661.2660
17187462001.26600.001.2661.2661.2660
17186598001.26600.001.2661.2661.2660
17184006001.26600.001.2661.2661.2660
17183142001.26600.001.2661.2661.2660
17182278001.26600.001.2661.2661.2660
17181414001.26600.001.2661.2661.2660
17180550001.26600.001.2661.2661.2660
17177958001.26600.001.2661.2661.2660
17177094001.26600.001.2661.2661.2660
17176230001.26600.001.2661.2661.2660
17175366001.26600.001.2661.2661.2660
17174502001.26600.001.2661.2661.2660
17171910001.26600.001.2661.2661.2660
17171046001.26600.001.2661.2661.2660
17170182001.26600.001.2661.2661.2660
17169318001.26600.001.2661.2661.2660
17165862001.26600.001.2661.2661.2660
17164998001.26600.001.2661.2661.2660
17164134001.26600.001.2661.2661.2660
17163270001.26600.001.2661.2661.2660
17162406001.26600.001.2661.2661.2660
17159814001.26600.001.2661.2661.2660
17158950001.26600.001.2661.2661.2660
17158086001.26600.001.2661.2661.2660
17157222001.26600.001.2661.2661.2660
17156358001.26600.001.2661.2661.2660
17153766001.26600.001.2661.2661.2660
17152902001.26600.001.2661.2661.2660
17152038001.26600.001.2661.2661.2660
17151174001.26600.001.2661.2661.2660
17150310001.26600.001.2661.2661.2660
17147718001.26600.001.2661.2661.2660
17146854001.26600.001.2661.2661.2660
17145990001.26600.001.2661.2661.2660

Your Recent History

Delayed Upgrade Clock