Maquia Capital Acquisition Corporation (QX) Historical Data - MAQC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.93321616872	11.38	11.38	11.11	2649	11.25554367	CS
4	-0.24	-2.10526315789	11.4	11.6	11.11	2416	11.34174785	CS
12	0.45	4.20168067227	10.71	11.6	10.71	1970	11.24569502	CS
26	-0.04	-0.357142857143	11.2	11.6	10.71	2410	11.29052673	CS
52	10.65	2088.23529412	0.51	11.6	0.51	2265	11.29052673	CS
156	10.65	2088.23529412	0.51	11.6	0.51	2098	11.29052673	CS
260	10.65	2088.23529412	0.51	11.6	0.51	1953	11.29052673	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735078200	11.16	-0.2	-1.76	11.1575	11.1613	11.11	4307
1734992400	11.36	-0.01	-0.09	11.37	11.37	11.36	500
1734733200	11.37	0	0.00	11.37	11.37	11.37	0
1734646800	11.37	0.01	0.09	11.38	11.38	11.22	3139
1734560940	11.36	0.1	0.89	11.36	11.38	11.36	1100
1734474360	11.26	-0.1	-0.88	11.36	11.36	11.22	2571
1734388140	11.36	-0.06	-0.53	11.36	11.36	11.36	100
1734128940	11.42	0.02	0.18	11.4	11.42	11.4	1200
1734042300	11.4	0	0.00	11.4	11.4	11.4	0
1733955900	11.4	0.05	0.44	11.4	11.48	11.4	4990
1733869200	11.35	0	0.00	11.35	11.35	11.35	0
1733782800	11.35	-0.1	-0.87	11.45	11.45	11.35	717
1733523600	11.45	0.1	0.88	11.45	11.45	11.45	2100
1733437380	11.35	0	0.00	11.35	11.35	11.35	0
1733350980	11.35	0	0.00	11.35	11.35	11.35	2800
1733264700	11.35	-0.04	-0.35	11.35	11.35	11.35	3705
1733178180	11.39	0.57	5.27	11.4	11.6	11.31	4181
1732919340	10.82	0	0.00	10.82	10.82	10.82	0
1732746540	10.82	0	0.00	10.82	10.82	10.82	0
1732660140	10.82	0	0.00	10.82	10.82	10.82	0
1732573740	10.82	0	0.00	10.82	10.82	10.82	0
1732314540	10.82	0	0.00	10.82	10.82	10.82	0
1732228140	10.82	0	0.00	10.82	10.82	10.82	0
1732141740	10.82	-0.01	-0.09	10.82	10.82	10.82	201
1732055160	10.83	0	0.00	10.83	10.83	10.83	0
1731968760	10.83	0	0.00	10.83	10.83	10.83	0
1731709560	10.83	0	0.00	10.83	10.83	10.83	0
1731623160	10.83	0	0.00	10.83	10.83	10.83	0
1731536760	10.83	-0.01	-0.09	10.83	10.83	10.83	220
1731450540	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731364140	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731104940	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731018540	10.8399	-0.04	-0.37	10.8399	10.8399	10.8399	197
1730928300	10.88	0	0.00	10.88	10.88	10.88	0
1730841900	10.88	0	0.00	10.88	10.88	10.88	0
1730755500	10.88	0	0.00	10.88	10.88	10.88	0
1730496300	10.88	0	0.00	10.88	10.88	10.88	0
1730409900	10.88	0	0.00	10.88	10.88	10.88	0
1730323500	10.88	0	0.00	10.88	10.88	10.88	0
1730237100	10.88	0	0.00	10.88	10.88	10.88	0
1730150700	10.88	0	0.00	10.88	10.88	10.88	0
1729891500	10.88	0	0.00	10.88	10.88	10.88	0
1729805100	10.88	0	0.00	10.88	10.88	10.88	0
1729718700	10.88	0	0.00	10.88	10.88	10.88	0
1729632300	10.88	0	0.00	10.88	10.88	10.88	0
1729545900	10.88	0	0.00	10.88	10.88	10.88	0
1729286700	10.88	0	0.00	10.88	10.88	10.88	0
1729200300	10.88	0	0.00	10.88	10.88	10.88	0
1729113900	10.88	0	0.00	10.88	10.88	10.88	0
1729027500	10.88	0	0.00	10.88	10.88	10.88	0
1728941100	10.88	0	0.00	10.88	10.88	10.88	0
1728681900	10.88	0.17	1.59	10.88	10.88	10.88	100
1728595560	10.71	-0.12	-1.08	10.81	11	10.71	4303
1728508980	10.8273	0	0.00	10.8273	10.8273	10.8273	0
1728422580	10.8273	-0.59	-5.19	10.71	10.8273	10.71	1000
1728336600	11.42	0	0.00	11.42	11.42	11.42	0
1728077400	11.42	0	0.00	11.42	11.42	11.42	0
1727991000	11.42	0	0.00	11.42	11.42	11.42	0
1727904600	11.42	0	0.00	11.42	11.42	11.42	0
1727818200	11.42	0	0.00	11.42	11.42	11.42	0
1727731800	11.42	0	0.00	11.42	11.42	11.42	0
1727472600	11.42	0	0.00	11.42	11.42	11.42	0
1727386200	11.42	0	0.00	11.42	11.42	11.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maquia Capital Acquisition Corporation (QX) (MAQC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maquia Capital Acquisition Corporation (QX) (MAQC) Historical

Maquia Capital Acquisition Corporation (QX) (MAQC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free